2015-10-09T10:45:00.124Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.691 1504.2037 11:47:15.67M 2015-10-09T10:45:00.324Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.691 1504.2042 11:47:15.86M 2015-10-09T10:45:00.529Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2041 11:47:16.07M 2015-10-09T10:45:00.729Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2050 11:47:16.27M 2015-10-09T10:45:00.934Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.692 1504.2048 11:47:16.47M 2015-10-09T10:45:01.134Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2051 11:47:16.67M 2015-10-09T10:45:01.339Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2058 11:47:16.87M 2015-10-09T10:45:01.564Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2058 11:47:17.09M 2015-10-09T10:45:01.744Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.821 34.695 1504.2057 11:47:17.29M 2015-10-09T10:45:01.964Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.822 34.696 1504.2064 11:47:17.49M 2015-10-09T10:45:02.149Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.822 34.696 1504.2064 11:47:17.69M 2015-10-09T10:45:02.364Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.823 34.697 1504.2089 11:47:17.89M 2015-10-09T10:45:02.554Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.824 34.697 1504.2101 11:47:18.11M 2015-10-09T10:45:02.759Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2079 11:47:18.30M 2015-10-09T10:45:02.964Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2080 11:47:18.50M 2015-10-09T10:45:03.169Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.694 1504.2056 11:47:18.70M 2015-10-09T10:45:03.369Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.820 34.694 1504.2043 11:47:18.90M 2015-10-09T10:45:03.574Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.693 1504.2057 11:47:19.12M 2015-10-09T10:45:03.779Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2063 11:47:19.32M 2015-10-09T10:45:03.979Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2048 11:47:19.52M 2015-10-09T10:45:04.184Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2048 11:47:19.72M 2015-10-09T10:45:04.404Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.689 1504.2059 11:47:19.92M 2015-10-09T10:45:04.589Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.689 1504.2068 11:47:20.15M 2015-10-09T10:45:04.789Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.817 34.689 1504.2084 11:47:20.33M 2015-10-09T10:45:04.994Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.818 34.689 1504.2097 11:47:20.53M 2015-10-09T10:45:05.194Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.818 34.690 1504.2101 11:47:20.73M 2015-10-09T10:45:05.399Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.815 34.686 1504.2059 11:47:20.93M 2015-10-09T10:45:05.604Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.816 34.687 1504.2067 11:47:21.15M 2015-10-09T10:45:05.809Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.817 34.689 1504.2073 11:47:21.35M 2015-10-09T10:45:06.009Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2075 11:47:21.55M 2015-10-09T10:45:06.209Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2076 11:47:21.75M 2015-10-09T10:45:06.414Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2076 11:47:21.94M 2015-10-09T10:45:06.619Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2074 11:47:22.16M 2015-10-09T10:45:06.819Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2075 11:47:22.36M 2015-10-09T10:45:07.024Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2087 11:47:22.56M 2015-10-09T10:45:07.229Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2072 11:47:22.76M 2015-10-09T10:45:07.429Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2061 11:47:22.96M 2015-10-09T10:45:07.634Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.689 1504.2050 11:47:23.18M 2015-10-09T10:45:07.834Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2040 11:47:23.38M 2015-10-09T10:45:08.039Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.688 1504.2018 11:47:23.58M 2015-10-09T10:45:08.244Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.687 1504.2003 11:47:23.78M 2015-10-09T10:45:08.444Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.2003 11:47:24.98M 2015-10-09T10:45:08.649Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2001 11:47:24.19M 2015-10-09T10:45:08.869Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.815 34.689 1504.2012 11:47:24.39M 2015-10-09T10:45:09.054Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2065 11:47:24.61M 2015-10-09T10:45:09.259Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.693 1504.2069 11:47:24.79M 2015-10-09T10:45:09.459Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2064 11:47:25.01M 2015-10-09T10:45:09.664Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.694 1504.2068 11:47:25.21M 2015-10-09T10:45:09.869Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.689 1504.1997 11:47:25.41M 2015-10-09T10:45:10.069Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.1996 11:47:25.61M 2015-10-09T10:45:10.274Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.813 34.687 1504.1995 11:47:25.81M 2015-10-09T10:45:10.479Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.813 34.687 1504.1993 11:47:26.03M 2015-10-09T10:45:10.679Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.1996 11:47:26.23M 2015-10-09T10:45:10.884Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.812 34.686 1504.1990 11:47:26.42M 2015-10-09T10:45:11.084Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2065 11:47:26.62M 2015-10-09T10:45:11.289Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.694 1504.2078 11:47:26.82M 2015-10-09T10:45:11.489Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.693 1504.2096 11:47:27.04M 2015-10-09T10:45:11.725Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.694 1504.2104 11:47:27.24M 2015-10-09T10:45:11.899Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.694 1504.2131 11:47:27.44M 2015-10-09T10:45:12.099Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2147 11:47:27.64M 2015-10-09T10:45:12.304Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.824 34.695 1504.2151 11:47:27.84M 2015-10-09T10:45:12.504Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.825 34.696 1504.2162 11:47:28.05M 2015-10-09T10:45:12.709Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.825 34.696 1504.2169 11:47:28.25M 2015-10-09T10:45:12.914Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.822 34.693 1504.2140 11:47:28.45M 2015-10-09T10:45:13.114Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.822 34.693 1504.2144 11:47:28.65M 2015-10-09T10:45:13.334Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.822 34.693 1504.2131 11:47:28.85M 2015-10-09T10:45:13.519Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.821 34.692 1504.2124 11:47:29.09M 2015-10-09T10:45:13.724Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2119 11:47:29.27M 2015-10-09T10:45:13.929Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2115 11:47:29.47M 2015-10-09T10:45:14.129Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.818 34.689 1504.2097 11:47:29.67M 2015-10-09T10:45:14.334Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.688 1504.2081 11:47:29.87M 2015-10-09T10:45:14.534Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.688 1504.2072 11:47:30.08M 2015-10-09T10:45:14.739Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.815 34.687 1504.2061 11:47:30.28M 2015-10-09T10:45:14.944Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.815 34.687 1504.2052 11:47:30.48M 2015-10-09T10:45:15.149Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.815 34.687 1504.2036 11:47:30.68M 2015-10-09T10:45:15.349Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.814 34.687 1504.2040 11:47:30.88M 2015-10-09T10:45:15.549Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.814 34.687 1504.2041 11:47:31.10M 2015-10-09T10:45:15.754Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.815 34.687 1504.2045 11:47:31.30M 2015-10-09T10:45:15.959Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.816 34.688 1504.2057 11:47:31.50M 2015-10-09T10:45:16.165Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.816 34.688 1504.2068 11:47:31.70M 2015-10-09T10:45:16.364Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.817 34.688 1504.2064 11:47:31.90M 2015-10-09T10:45:16.564Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.817 34.688 1504.2067 11:47:32.11M 2015-10-09T10:45:16.769Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.816 34.688 1504.2061 11:47:32.31M 2015-10-09T10:45:16.974Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.817 34.689 1504.2058 11:47:32.51M 2015-10-09T10:45:17.174Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2139 11:47:32.71M 2015-10-09T10:45:17.404Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.825 34.696 1504.2146 11:47:32.91M 2015-10-09T10:45:17.584Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2129 11:47:33.13M 2015-10-09T10:45:17.804Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2130 11:47:33.33M 2015-10-09T10:45:18.004Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.823 34.695 1504.2131 11:47:33.54M 2015-10-09T10:45:18.195Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.812 34.684 1504.2009 11:47:33.73M 2015-10-09T10:45:18.395Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.811 34.683 1504.1998 11:47:33.93M 2015-10-09T10:45:18.600Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.824 34.695 1504.2158 11:47:34.15M 2015-10-09T10:45:18.800Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.825 34.697 1504.2168 11:47:34.34M 2015-10-09T10:45:19.000Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.826 34.698 1504.2175 11:47:34.54M 2015-10-09T10:45:19.204Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.827 34.699 1504.2175 11:47:34.74M 2015-10-09T10:45:19.410Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.828 34.700 1504.2194 11:47:34.94M 2015-10-09T10:45:19.614Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.829 34.701 1504.2195 11:47:35.16M 2015-10-09T10:45:19.814Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.829 34.701 1504.2200 11:47:35.36M 2015-10-09T10:45:20.020Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.829 34.700 1504.2201 11:47:35.56M 2015-10-09T10:45:20.219Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.828 34.699 1504.2191 11:47:35.76M 2015-10-09T10:45:20.424Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.827 34.698 1504.2180 11:47:35.96M 2015-10-09T10:45:20.630Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.827 34.698 1504.2180 11:47:36.17M 2015-10-09T10:45:20.834Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.827 34.698 1504.2183 11:47:36.37M 2015-10-09T10:45:21.035Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.827 34.698 1504.2185 11:47:36.57M 2015-10-09T10:45:21.240Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.827 34.699 1504.2179 11:47:36.77M 2015-10-09T10:45:21.439Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.692 1504.2089 11:47:36.97M 2015-10-09T10:45:21.649Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.692 1504.2089 11:47:37.19M 2015-10-09T10:45:21.845Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.819 34.692 1504.2095 11:47:37.39M 2015-10-09T10:45:22.045Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.689 1504.2075 11:47:37.59M 2015-10-09T10:45:22.270Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2081 11:47:37.78M 2015-10-09T10:45:22.455Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2068 11:47:38.02M 2015-10-09T10:45:22.660Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2075 11:47:38.20M 2015-10-09T10:45:22.860Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2081 11:47:38.40M 2015-10-09T10:45:23.065Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2094 11:47:38.60M 2015-10-09T10:45:23.265Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.821 34.693 1504.2095 11:47:38.80M 2015-10-09T10:45:23.470Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2042 11:47:39.02M 2015-10-09T10:45:23.675Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2075 11:47:39.22M 2015-10-09T10:45:23.875Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.822 34.695 1504.2086 11:47:39.42M 2015-10-09T10:45:24.080Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.821 34.695 1504.2062 11:47:39.62M 2015-10-09T10:45:24.280Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2073 11:47:39.82M 2015-10-09T10:45:24.485Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2063 11:47:40.03M 2015-10-09T10:45:24.690Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.691 1504.2048 11:47:40.23M 2015-10-09T10:45:24.890Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2040 11:47:40.43M 2015-10-09T10:45:25.095Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2026 11:47:40.63M 2015-10-09T10:45:25.295Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.815 34.689 1504.2012 11:47:40.83M 2015-10-09T10:45:25.500Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.815 34.689 1504.2007 11:47:41.05M 2015-10-09T10:45:25.705Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.689 1504.2014 11:47:41.25M 2015-10-09T10:45:25.905Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.2010 11:47:41.45M 2015-10-09T10:45:26.110Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.690 1504.2025 11:47:41.65M 2015-10-09T10:45:26.310Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.690 1504.2037 11:47:41.85M 2015-10-09T10:45:26.515Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.689 1504.2039 11:47:42.06M 2015-10-09T10:45:26.735Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2037 11:47:42.26M 2015-10-09T10:45:26.925Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2041 11:47:42.48M 2015-10-09T10:45:27.120Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.689 1504.2050 11:47:42.66M 2015-10-09T10:45:27.364Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.690 1504.2057 11:47:42.86M 2015-10-09T10:45:27.530Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.691 1504.2075 11:47:43.08M 2015-10-09T10:45:27.735Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.691 1504.2078 11:47:43.28M 2015-10-09T10:45:27.935Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.691 1504.2075 11:47:43.48M 2015-10-09T10:45:28.140Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2083 11:47:43.68M 2015-10-09T10:45:28.340Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2057 11:47:43.88M 2015-10-09T10:45:28.550Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.692 1504.2048 11:47:44.09M 2015-10-09T10:45:28.750Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.820 34.694 1504.2061 11:47:44.30M 2015-10-09T10:45:28.950Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.694 1504.2067 11:47:44.49M 2015-10-09T10:45:29.155Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.695 1504.2070 11:47:44.69M 2015-10-09T10:45:29.355Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.831 34.704 1504.2189 11:47:44.89M 2015-10-09T10:45:29.560Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.832 34.704 1504.2194 11:47:45.11M 2015-10-09T10:45:29.804Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.832 34.705 1504.2205 11:47:45.31M 2015-10-09T10:45:29.967Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.833 34.705 1504.2214 11:47:45.51M 2015-10-09T10:45:30.170Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.833 34.705 1504.2216 11:47:45.70M 2015-10-09T10:45:30.375Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.834 34.706 1504.2219 11:47:45.90M 2015-10-09T10:45:30.575Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.834 34.706 1504.2223 11:47:46.12M 2015-10-09T10:45:30.775Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.833 34.705 1504.2211 11:47:46.32M 2015-10-09T10:45:30.980Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.832 34.704 1504.2201 11:47:46.52M 2015-10-09T10:45:31.205Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.831 34.704 1504.2202 11:47:46.72M 2015-10-09T10:45:31.390Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.831 34.703 1504.2203 11:47:46.94M 2015-10-09T10:45:31.590Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.830 34.702 1504.2207 11:47:47.14M 2015-10-09T10:45:31.795Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.829 34.701 1504.2197 11:47:47.34M 2015-10-09T10:45:31.995Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.828 34.700 1504.2188 11:47:47.54M 2015-10-09T10:45:32.200Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.828 34.700 1504.2188 11:47:47.73M 2015-10-09T10:45:32.405Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.824 34.695 1504.2137 11:47:47.93M 2015-10-09T10:45:32.605Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.827 34.698 1504.2177 11:47:48.15M 2015-10-09T10:45:32.844Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.827 34.698 1504.2179 11:47:48.35M 2015-10-09T10:45:33.012Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.828 34.699 1504.2196 11:47:48.55M 2015-10-09T10:45:33.210Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.828 34.699 1504.2200 11:47:48.75M 2015-10-09T10:45:33.415Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.828 34.698 1504.2207 11:47:48.95M 2015-10-09T10:45:33.620Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.828 34.698 1504.2213 11:47:49.17M 2015-10-09T10:45:33.825Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.827 34.697 1504.2224 11:47:49.36M 2015-10-09T10:45:34.025Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.827 34.697 1504.2230 11:47:49.57M 2015-10-09T10:45:34.245Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.827 34.697 1504.2218 11:47:49.76M 2015-10-09T10:45:34.430Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.827 34.697 1504.2217 11:47:49.96M 2015-10-09T10:45:34.644Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.827 34.697 1504.2214 11:47:50.18M 2015-10-09T10:45:34.840Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.816 34.687 1504.2104 11:47:50.38M 2015-10-09T10:45:35.040Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.816 34.687 1504.2097 11:47:50.58M 2015-10-09T10:45:35.248Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.816 34.687 1504.2098 11:47:50.78M 2015-10-09T10:45:35.447Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.816 34.687 1504.2089 11:47:51.00M 2015-10-09T10:45:35.665Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.816 34.687 1504.2081 11:47:51.20M 2015-10-09T10:45:35.855Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.815 34.686 1504.2067 11:47:51.41M 2015-10-09T10:45:36.060Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.815 34.686 1504.2072 11:47:51.60M 2015-10-09T10:45:36.260Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.815 34.686 1504.2072 11:47:51.80M 2015-10-09T10:45:36.465Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.815 34.686 1504.2075 11:47:52.01M 2015-10-09T10:45:36.665Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.815 34.686 1504.2065 11:47:52.21M 2015-10-09T10:45:36.870Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.815 34.687 1504.2074 11:47:52.41M 2015-10-09T10:45:37.084Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.816 34.688 1504.2081 11:47:52.61M 2015-10-09T10:45:37.275Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.689 1504.2101 11:47:52.81M 2015-10-09T10:45:37.475Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.689 1504.2101 11:47:53.03M 2015-10-09T10:45:37.680Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2095 11:47:53.23M 2015-10-09T10:45:37.888Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.817 34.689 1504.2083 11:47:53.43M 2015-10-09T10:45:38.091Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.690 1504.2101 11:47:53.63M 2015-10-09T10:45:38.291Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.690 1504.2102 11:47:53.82M 2015-10-09T10:45:38.491Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2104 11:47:54.04M 2015-10-09T10:45:38.696Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.689 1504.2096 11:47:54.24M 2015-10-09T10:45:38.901Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.817 34.689 1504.2094 11:47:54.44M 2015-10-09T10:45:39.100Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.818 34.689 1504.2091 11:47:54.64M 2015-10-09T10:45:39.305Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2086 11:47:54.84M 2015-10-09T10:45:39.505Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.818 34.689 1504.2095 11:47:55.06M 2015-10-09T10:45:39.710Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.818 34.689 1504.2092 11:47:55.26M 2015-10-09T10:45:39.915Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.689 1504.2092 11:47:55.45M 2015-10-09T10:45:40.135Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.817 34.689 1504.2092 11:47:55.66M 2015-10-09T10:45:40.320Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.817 34.689 1504.2097 11:47:55.87M 2015-10-09T10:45:40.529Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.817 34.689 1504.2108 11:47:56.07M 2015-10-09T10:45:40.727Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.817 34.688 1504.2101 11:47:56.27M 2015-10-09T10:45:40.930Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.823 34.694 1504.2172 11:47:56.47M 2015-10-09T10:45:41.135Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.824 34.695 1504.2179 11:47:56.67M 2015-10-09T10:45:41.335Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.825 34.696 1504.2183 11:47:56.87M 2015-10-09T10:45:41.540Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.826 34.696 1504.2189 11:47:57.09M 2015-10-09T10:45:41.740Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.826 34.697 1504.2197 11:47:57.29M 2015-10-09T10:45:41.945Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.826 34.697 1504.2190 11:47:57.49M 2015-10-09T10:45:42.150Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.826 34.697 1504.2192 11:47:57.69M 2015-10-09T10:45:42.355Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.827 34.698 1504.2198 11:47:57.89M 2015-10-09T10:45:42.555Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.832 34.702 1504.2242 11:47:58.10M 2015-10-09T10:45:42.755Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.832 34.702 1504.2253 11:47:58.30M 2015-10-09T10:45:42.961Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.832 34.702 1504.2257 11:47:58.50M 2015-10-09T10:45:43.168Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.833 34.703 1504.2256 11:47:58.70M 2015-10-09T10:45:43.367Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.833 34.703 1504.2256 11:47:58.90M 2015-10-09T10:45:43.571Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.834 34.704 1504.2260 11:47:59.12M 2015-10-09T10:45:43.776Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.699 1504.2189 11:47:59.32M 2015-10-09T10:45:43.976Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.826 34.697 1504.2167 11:47:59.52M 2015-10-09T10:45:44.181Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.697 1504.2152 11:47:59.72M 2015-10-09T10:45:44.381Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.824 34.695 1504.2152 11:47:59.92M 2015-10-09T10:45:44.604Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.823 34.695 1504.2137 11:48:00.13M 2015-10-09T10:45:44.786Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2124 11:48:00.35M 2015-10-09T10:45:44.991Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.693 1504.2120 11:48:00.53M 2015-10-09T10:45:45.196Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2102 11:48:00.73M 2015-10-09T10:45:45.396Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2094 11:48:00.93M 2015-10-09T10:45:45.601Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2100 11:48:01.15M 2015-10-09T10:45:45.801Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2096 11:48:01.35M 2015-10-09T10:45:46.007Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2094 11:48:01.55M 2015-10-09T10:45:46.211Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2098 11:48:01.74M 2015-10-09T10:45:46.416Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2106 11:48:01.94M 2015-10-09T10:45:46.616Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2102 11:48:02.16M 2015-10-09T10:45:46.821Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2104 11:48:02.36M 2015-10-09T10:45:47.021Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2098 11:48:02.56M 2015-10-09T10:45:47.226Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2100 11:48:02.76M 2015-10-09T10:45:47.426Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.825 34.697 1504.2139 11:48:02.96M 2015-10-09T10:45:47.631Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.825 34.697 1504.2142 11:48:03.18M 2015-10-09T10:45:47.831Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.825 34.697 1504.2145 11:48:03.38M 2015-10-09T10:45:48.036Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.697 1504.2140 11:48:03.57M 2015-10-09T10:45:48.241Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.698 1504.2135 11:48:03.77M 2015-10-09T10:45:48.441Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.826 34.698 1504.2131 11:48:03.97M 2015-10-09T10:45:48.647Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.826 34.697 1504.2186 11:48:04.19M 2015-10-09T10:45:48.851Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.827 34.698 1504.2194 11:48:04.39M 2015-10-09T10:45:49.071Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2134 11:48:04.59M 2015-10-09T10:45:49.256Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2144 11:48:04.81M 2015-10-09T10:45:49.456Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.821 34.692 1504.2147 11:48:05.01M 2015-10-09T10:45:49.661Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.821 34.692 1504.2153 11:48:05.21M 2015-10-09T10:45:49.861Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.821 34.691 1504.2161 11:48:05.41M 2015-10-09T10:45:50.066Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.821 34.691 1504.2164 11:48:05.60M 2015-10-09T10:45:50.266Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.820 34.690 1504.2151 11:48:05.80M 2015-10-09T10:45:50.484Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.819 34.690 1504.2131 11:48:06.02M 2015-10-09T10:45:50.676Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.819 34.690 1504.2118 11:48:06.22M 2015-10-09T10:45:50.876Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2108 11:48:06.42M 2015-10-09T10:45:51.084Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2102 11:48:06.62M 2015-10-09T10:45:51.287Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.819 34.690 1504.2097 11:48:06.82M 2015-10-09T10:45:51.486Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2079 11:48:07.04M 2015-10-09T10:45:51.691Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.691 1504.2072 11:48:07.24M 2015-10-09T10:45:51.891Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2067 11:48:07.44M 2015-10-09T10:45:52.096Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2065 11:48:07.63M 2015-10-09T10:45:52.301Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2059 11:48:07.84M 2015-10-09T10:45:52.501Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2063 11:48:08.05M 2015-10-09T10:45:52.706Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2062 11:48:08.25M 2015-10-09T10:45:52.911Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.692 1504.2054 11:48:08.45M 2015-10-09T10:45:53.111Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2058 11:48:08.65M 2015-10-09T10:45:53.311Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2054 11:48:08.85M 2015-10-09T10:45:53.536Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.691 1504.2051 11:48:09.06M 2015-10-09T10:45:53.721Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.691 1504.2050 11:48:09.28M 2015-10-09T10:45:53.927Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2052 11:48:09.47M 2015-10-09T10:45:54.126Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2059 11:48:09.67M 2015-10-09T10:45:54.331Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2059 11:48:09.87M 2015-10-09T10:45:54.531Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.691 1504.2065 11:48:10.08M 2015-10-09T10:45:54.764Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.818 34.690 1504.2070 11:48:10.28M 2015-10-09T10:45:54.941Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.690 1504.2078 11:48:10.48M 2015-10-09T10:45:55.141Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.691 1504.2080 11:48:10.68M 2015-10-09T10:45:55.341Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.691 1504.2080 11:48:10.88M 2015-10-09T10:45:55.546Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.691 1504.2075 11:48:11.09M 2015-10-09T10:45:55.764Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.828 34.700 1504.2191 11:48:11.29M 2015-10-09T10:45:55.956Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.829 34.701 1504.2202 11:48:11.49M 2015-10-09T10:45:56.156Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.831 34.703 1504.2208 11:48:11.69M 2015-10-09T10:45:56.361Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.831 34.704 1504.2206 11:48:11.89M 2015-10-09T10:45:56.566Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.832 34.704 1504.2203 11:48:12.11M 2015-10-09T10:45:56.766Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.832 34.705 1504.2209 11:48:12.31M 2015-10-09T10:45:56.968Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.833 34.705 1504.2213 11:48:12.51M 2015-10-09T10:45:57.176Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.834 34.706 1504.2227 11:48:12.71M 2015-10-09T10:45:57.376Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.829 34.701 1504.2175 11:48:12.91M 2015-10-09T10:45:57.581Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.691 1504.2076 11:48:13.13M 2015-10-09T10:45:57.781Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2067 11:48:13.33M 2015-10-09T10:45:58.001Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.689 1504.2056 11:48:13.52M 2015-10-09T10:45:58.186Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2048 11:48:13.74M 2015-10-09T10:45:58.404Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2064 11:48:13.92M 2015-10-09T10:45:58.591Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.691 1504.2074 11:48:14.14M 2015-10-09T10:45:58.796Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2079 11:48:14.34M 2015-10-09T10:45:59.001Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.693 1504.2094 11:48:14.54M 2015-10-09T10:45:59.201Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.692 1504.2112 11:48:14.74M 2015-10-09T10:45:59.406Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2106 11:48:14.94M 2015-10-09T10:45:59.611Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.821 34.694 1504.2118 11:48:15.16M 2015-10-09T10:45:59.811Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.822 34.693 1504.2123 11:48:15.36M