2015-10-09T10:42:00.036Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.831 34.703 1504.2195 11:44:15.57M 2015-10-09T10:42:00.241Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.832 34.704 1504.2196 11:44:15.77M 2015-10-09T10:42:00.441Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.826 34.699 1504.2130 11:44:15.97M 2015-10-09T10:42:00.641Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.826 34.699 1504.2130 11:44:16.18M 2015-10-09T10:42:00.884Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.826 34.698 1504.2136 11:44:16.38M 2015-10-09T10:42:01.053Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2089 11:44:16.58M 2015-10-09T10:42:01.284Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2091 11:44:16.78M 2015-10-09T10:42:01.484Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2086 11:44:17.02M 2015-10-09T10:42:01.661Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2090 11:44:17.20M 2015-10-09T10:42:01.861Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.820 34.691 1504.2094 11:44:17.40M 2015-10-09T10:42:02.066Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2092 11:44:17.60M 2015-10-09T10:42:02.271Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.818 34.689 1504.2094 11:44:17.79M 2015-10-09T10:42:02.471Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.817 34.689 1504.2083 11:44:18.02M 2015-10-09T10:42:02.685Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.818 34.689 1504.2094 11:44:18.21M 2015-10-09T10:42:02.884Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.818 34.689 1504.2103 11:44:18.41M 2015-10-09T10:42:03.081Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.819 34.689 1504.2115 11:44:18.61M 2015-10-09T10:42:03.281Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.819 34.690 1504.2126 11:44:18.81M 2015-10-09T10:42:03.486Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.820 34.690 1504.2130 11:44:19.03M 2015-10-09T10:42:03.691Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.688 1504.2100 11:44:19.23M 2015-10-09T10:42:03.891Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.688 1504.2091 11:44:19.43M 2015-10-09T10:42:04.096Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.816 34.688 1504.2074 11:44:19.63M 2015-10-09T10:42:04.301Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.688 1504.2057 11:44:19.83M 2015-10-09T10:42:04.501Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2030 11:44:20.04M 2015-10-09T10:42:04.706Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.813 34.686 1504.2024 11:44:20.24M 2015-10-09T10:42:04.911Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.686 1504.2015 11:44:20.44M 2015-10-09T10:42:05.111Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2078 11:44:20.64M 2015-10-09T10:42:05.316Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2080 11:44:20.84M 2015-10-09T10:42:05.516Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2094 11:44:21.06M 2015-10-09T10:42:05.736Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.694 1504.2101 11:44:21.26M 2015-10-09T10:42:05.921Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2102 11:44:21.47M 2015-10-09T10:42:06.126Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.824 34.697 1504.2112 11:44:21.65M 2015-10-09T10:42:06.328Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.698 1504.2131 11:44:21.85M 2015-10-09T10:42:06.531Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.826 34.699 1504.2140 11:44:22.07M 2015-10-09T10:42:06.736Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.826 34.699 1504.2146 11:44:22.27M 2015-10-09T10:42:06.936Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.826 34.698 1504.2148 11:44:22.47M 2015-10-09T10:42:07.141Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2092 11:44:22.67M 2015-10-09T10:42:07.341Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.692 1504.2081 11:44:22.87M 2015-10-09T10:42:07.546Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.691 1504.2070 11:44:23.09M 2015-10-09T10:42:07.751Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.693 1504.2086 11:44:23.29M 2015-10-09T10:42:07.956Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2098 11:44:23.49M 2015-10-09T10:42:08.156Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.822 34.695 1504.2108 11:44:23.69M 2015-10-09T10:42:08.361Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.823 34.696 1504.2113 11:44:23.88M 2015-10-09T10:42:08.561Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.694 1504.2075 11:44:24.10M 2015-10-09T10:42:08.761Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2064 11:44:24.30M 2015-10-09T10:42:08.971Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.693 1504.2052 11:44:24.50M 2015-10-09T10:42:09.171Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.819 34.693 1504.2037 11:44:24.70M 2015-10-09T10:42:09.376Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2040 11:44:24.90M 2015-10-09T10:42:09.604Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.817 34.691 1504.2031 11:44:25.12M 2015-10-09T10:42:09.781Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.690 1504.2020 11:44:25.32M 2015-10-09T10:42:09.981Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2012 11:44:25.52M 2015-10-09T10:42:10.206Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.816 34.690 1504.2004 11:44:25.71M 2015-10-09T10:42:10.391Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.816 34.690 1504.2010 11:44:25.93M 2015-10-09T10:42:10.596Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.816 34.690 1504.2000 11:44:26.13M 2015-10-09T10:42:10.796Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.816 34.690 1504.1996 11:44:26.33M 2015-10-09T10:42:11.001Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.816 34.690 1504.2002 11:44:26.53M 2015-10-09T10:42:11.201Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.813 34.687 1504.1976 11:44:26.73M 2015-10-09T10:42:11.406Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.818 34.691 1504.2043 11:44:26.93M 2015-10-09T10:42:11.644Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2062 11:44:27.15M 2015-10-09T10:42:11.811Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.693 1504.2081 11:44:27.35M 2015-10-09T10:42:12.016Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.694 1504.2086 11:44:27.55M 2015-10-09T10:42:12.216Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2098 11:44:27.75M 2015-10-09T10:42:12.421Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2098 11:44:27.95M 2015-10-09T10:42:12.622Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.695 1504.2102 11:44:28.17M 2015-10-09T10:42:12.827Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.823 34.696 1504.2112 11:44:28.36M 2015-10-09T10:42:13.031Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.695 1504.2115 11:44:28.56M 2015-10-09T10:42:13.231Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2114 11:44:28.76M 2015-10-09T10:42:13.437Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2114 11:44:28.96M 2015-10-09T10:42:13.641Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2107 11:44:29.18M 2015-10-09T10:42:13.841Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.692 1504.2109 11:44:29.38M 2015-10-09T10:42:14.046Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.692 1504.2115 11:44:29.58M 2015-10-09T10:42:14.247Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2109 11:44:29.77M 2015-10-09T10:42:14.484Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.691 1504.2101 11:44:29.97M 2015-10-09T10:42:14.672Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.819 34.691 1504.2096 11:44:30.19M 2015-10-09T10:42:14.856Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.690 1504.2070 11:44:30.41M 2015-10-09T10:42:15.061Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.689 1504.2061 11:44:30.59M 2015-10-09T10:42:15.261Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2095 11:44:30.79M 2015-10-09T10:42:15.466Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2102 11:44:31.01M 2015-10-09T10:42:15.667Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.694 1504.2109 11:44:31.21M 2015-10-09T10:42:15.872Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.694 1504.2109 11:44:31.40M 2015-10-09T10:42:16.077Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2117 11:44:31.61M 2015-10-09T10:42:16.277Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.819 34.692 1504.2083 11:44:31.80M 2015-10-09T10:42:16.482Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2080 11:44:32.02M 2015-10-09T10:42:16.687Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.691 1504.2062 11:44:32.22M 2015-10-09T10:42:16.888Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2048 11:44:32.42M 2015-10-09T10:42:17.124Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2040 11:44:32.62M 2015-10-09T10:42:17.292Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2030 11:44:32.82M 2015-10-09T10:42:17.497Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.688 1504.2020 11:44:33.04M 2015-10-09T10:42:17.697Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.688 1504.2007 11:44:33.24M 2015-10-09T10:42:17.902Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.688 1504.2008 11:44:33.43M 2015-10-09T10:42:18.107Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.687 1504.2010 11:44:33.63M 2015-10-09T10:42:18.312Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.691 1504.2045 11:44:33.84M 2015-10-09T10:42:18.512Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2028 11:44:34.05M 2015-10-09T10:42:18.724Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2062 11:44:34.25M 2015-10-09T10:42:18.917Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.691 1504.2073 11:44:34.45M 2015-10-09T10:42:19.137Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2073 11:44:34.65M 2015-10-09T10:42:19.364Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.691 1504.2062 11:44:34.87M 2015-10-09T10:42:19.529Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.690 1504.2059 11:44:35.07M 2015-10-09T10:42:19.732Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.817 34.690 1504.2063 11:44:35.27M 2015-10-09T10:42:19.932Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.689 1504.2058 11:44:35.47M 2015-10-09T10:42:20.137Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.688 1504.2052 11:44:35.67M 2015-10-09T10:42:20.337Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.823 34.695 1504.2137 11:44:35.86M 2015-10-09T10:42:20.542Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.824 34.696 1504.2150 11:44:36.08M 2015-10-09T10:42:20.747Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.825 34.696 1504.2163 11:44:36.28M 2015-10-09T10:42:20.952Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.825 34.696 1504.2169 11:44:36.48M 2015-10-09T10:42:21.152Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.825 34.695 1504.2175 11:44:36.68M 2015-10-09T10:42:21.352Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.825 34.695 1504.2189 11:44:36.88M 2015-10-09T10:42:21.557Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.826 34.696 1504.2192 11:44:37.10M 2015-10-09T10:42:21.757Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.827 34.697 1504.2203 11:44:37.30M 2015-10-09T10:42:21.962Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.827 34.697 1504.2200 11:44:37.49M 2015-10-09T10:42:22.168Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.827 34.697 1504.2203 11:44:37.69M 2015-10-09T10:42:22.367Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.827 34.697 1504.2192 11:44:37.89M 2015-10-09T10:42:22.572Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.826 34.696 1504.2186 11:44:38.11M 2015-10-09T10:42:22.777Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.825 34.695 1504.2179 11:44:38.31M 2015-10-09T10:42:22.982Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.694 1504.2167 11:44:38.51M 2015-10-09T10:42:23.182Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.822 34.693 1504.2144 11:44:38.71M 2015-10-09T10:42:23.387Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.692 1504.2139 11:44:38.91M 2015-10-09T10:42:23.608Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.817 34.689 1504.2085 11:44:39.13M 2015-10-09T10:42:23.792Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.691 1504.2103 11:44:39.34M 2015-10-09T10:42:23.992Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2114 11:44:39.52M 2015-10-09T10:42:24.197Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2126 11:44:39.72M 2015-10-09T10:42:24.404Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2131 11:44:39.92M 2015-10-09T10:42:24.602Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.696 1504.2144 11:44:40.14M 2015-10-09T10:42:24.844Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2128 11:44:40.34M 2015-10-09T10:42:25.007Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.826 34.697 1504.2167 11:44:40.54M 2015-10-09T10:42:25.212Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.827 34.698 1504.2186 11:44:40.74M 2015-10-09T10:42:25.412Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.826 34.697 1504.2181 11:44:40.94M 2015-10-09T10:42:25.617Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.825 34.696 1504.2170 11:44:41.16M 2015-10-09T10:42:25.817Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2157 11:44:41.35M 2015-10-09T10:42:26.022Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2122 11:44:41.55M 2015-10-09T10:42:26.245Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2113 11:44:41.75M 2015-10-09T10:42:26.432Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.825 34.696 1504.2166 11:44:41.95M 2015-10-09T10:42:26.632Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2112 11:44:42.17M 2015-10-09T10:42:26.837Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2115 11:44:42.37M 2015-10-09T10:42:27.042Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.688 1504.2097 11:44:42.57M 2015-10-09T10:42:27.243Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.816 34.687 1504.2084 11:44:42.77M 2015-10-09T10:42:27.448Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.814 34.685 1504.2057 11:44:42.97M 2015-10-09T10:42:27.647Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.821 34.692 1504.2125 11:44:43.19M 2015-10-09T10:42:27.852Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2124 11:44:43.38M 2015-10-09T10:42:28.072Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.823 34.694 1504.2124 11:44:43.59M 2015-10-09T10:42:28.257Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.823 34.695 1504.2125 11:44:43.80M 2015-10-09T10:42:28.462Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.823 34.696 1504.2118 11:44:44.00M 2015-10-09T10:42:28.662Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.813 34.686 1504.2004 11:44:44.20M 2015-10-09T10:42:28.867Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.812 34.685 1504.1990 11:44:44.40M 2015-10-09T10:42:29.067Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.811 34.685 1504.1979 11:44:44.60M 2015-10-09T10:42:29.267Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.811 34.684 1504.1973 11:44:44.80M 2015-10-09T10:42:29.477Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.810 34.683 1504.1965 11:44:45.02M 2015-10-09T10:42:29.677Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.809 34.683 1504.1967 11:44:45.22M 2015-10-09T10:42:29.877Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.809 34.683 1504.1959 11:44:45.42M 2015-10-09T10:42:30.082Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.809 34.683 1504.1952 11:44:45.61M 2015-10-09T10:42:30.287Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.810 34.684 1504.1952 11:44:45.81M 2015-10-09T10:42:30.492Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2061 11:44:46.03M 2015-10-09T10:42:30.692Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2080 11:44:46.23M 2015-10-09T10:42:30.897Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2100 11:44:46.43M 2015-10-09T10:42:31.097Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.824 34.696 1504.2123 11:44:46.63M 2015-10-09T10:42:31.302Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.825 34.697 1504.2139 11:44:46.83M 2015-10-09T10:42:31.507Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.826 34.698 1504.2133 11:44:47.05M 2015-10-09T10:42:31.712Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.825 34.698 1504.2130 11:44:47.25M 2015-10-09T10:42:31.912Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.826 34.699 1504.2130 11:44:47.45M 2015-10-09T10:42:32.112Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.826 34.699 1504.2136 11:44:47.65M 2015-10-09T10:42:32.317Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.831 34.703 1504.2191 11:44:47.84M 2015-10-09T10:42:32.537Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.831 34.703 1504.2184 11:44:48.06M 2015-10-09T10:42:32.722Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.831 34.703 1504.2181 11:44:48.28M 2015-10-09T10:42:32.927Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.831 34.703 1504.2184 11:44:48.46M 2015-10-09T10:42:33.127Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.831 34.703 1504.2196 11:44:48.66M 2015-10-09T10:42:33.332Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.832 34.704 1504.2206 11:44:48.86M 2015-10-09T10:42:33.537Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2092 11:44:49.08M 2015-10-09T10:42:33.737Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.693 1504.2078 11:44:49.28M 2015-10-09T10:42:33.943Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2042 11:44:49.48M 2015-10-09T10:42:34.142Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.817 34.691 1504.2037 11:44:49.67M 2015-10-09T10:42:34.347Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.823 34.697 1504.2097 11:44:49.87M 2015-10-09T10:42:34.552Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.824 34.697 1504.2100 11:44:50.09M 2015-10-09T10:42:34.752Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2050 11:44:50.29M 2015-10-09T10:42:34.957Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.691 1504.2042 11:44:50.49M 2015-10-09T10:42:35.157Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2035 11:44:50.69M 2015-10-09T10:42:35.362Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.690 1504.2030 11:44:50.89M 2015-10-09T10:42:35.562Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.689 1504.2029 11:44:51.11M 2015-10-09T10:42:35.767Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2019 11:44:51.30M 2015-10-09T10:42:35.972Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2067 11:44:51.50M 2015-10-09T10:42:36.178Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2042 11:44:51.71M 2015-10-09T10:42:36.378Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.817 34.691 1504.2025 11:44:51.90M 2015-10-09T10:42:36.604Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.816 34.690 1504.2013 11:44:52.12M 2015-10-09T10:42:36.782Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.818 34.692 1504.2034 11:44:52.32M 2015-10-09T10:42:37.003Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.692 1504.2041 11:44:52.52M 2015-10-09T10:42:37.188Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2052 11:44:52.73M 2015-10-09T10:42:37.393Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2064 11:44:52.92M 2015-10-09T10:42:37.598Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.820 34.693 1504.2067 11:44:53.14M 2015-10-09T10:42:37.805Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.821 34.694 1504.2067 11:44:53.34M 2015-10-09T10:42:38.003Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.821 34.695 1504.2073 11:44:53.54M 2015-10-09T10:42:38.244Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.822 34.696 1504.2076 11:44:53.73M 2015-10-09T10:42:38.408Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.822 34.696 1504.2062 11:44:53.93M 2015-10-09T10:42:38.613Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.821 34.696 1504.2052 11:44:54.15M 2015-10-09T10:42:38.818Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.822 34.697 1504.2052 11:44:54.35M 2015-10-09T10:42:39.018Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.818 34.693 1504.2015 11:44:54.55M 2015-10-09T10:42:39.223Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.818 34.693 1504.2002 11:44:54.75M 2015-10-09T10:42:39.423Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.816 34.692 1504.1989 11:44:54.95M 2015-10-09T10:42:39.628Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.815 34.690 1504.1975 11:44:55.17M 2015-10-09T10:42:39.828Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.814 34.690 1504.1960 11:44:55.37M 2015-10-09T10:42:40.033Z|I-OCEAN7-304-XXXX| 25.67 14.207 41.814 34.690 1504.1959 11:44:55.56M 2015-10-09T10:42:40.238Z|I-OCEAN7-304-XXXX| 25.66 14.207 41.814 34.690 1504.1948 11:44:55.76M 2015-10-09T10:42:40.438Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.814 34.689 1504.1942 11:44:55.96M 2015-10-09T10:42:40.643Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.813 34.689 1504.1946 11:44:56.18M 2015-10-09T10:42:40.848Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.814 34.689 1504.1962 11:44:56.38M 2015-10-09T10:42:41.048Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.815 34.690 1504.1979 11:44:56.58M 2015-10-09T10:42:41.253Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.816 34.691 1504.1993 11:44:56.78M 2015-10-09T10:42:41.473Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.811 34.686 1504.1942 11:44:57.00M 2015-10-09T10:42:41.658Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.810 34.685 1504.1937 11:44:57.21M 2015-10-09T10:42:41.884Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.811 34.685 1504.1946 11:44:57.39M 2015-10-09T10:42:42.063Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2014 11:44:57.59M 2015-10-09T10:42:42.268Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2021 11:44:57.79M 2015-10-09T10:42:42.468Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.823 34.696 1504.2092 11:44:58.01M 2015-10-09T10:42:42.673Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.823 34.696 1504.2091 11:44:58.21M 2015-10-09T10:42:42.873Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.823 34.696 1504.2097 11:44:58.41M 2015-10-09T10:42:43.078Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.824 34.696 1504.2118 11:44:58.61M 2015-10-09T10:42:43.283Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.697 1504.2135 11:44:58.81M 2015-10-09T10:42:43.483Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.693 1504.2092 11:44:59.03M 2015-10-09T10:42:43.688Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.692 1504.2080 11:44:59.23M 2015-10-09T10:42:43.888Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.691 1504.2063 11:44:59.42M 2015-10-09T10:42:44.093Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.689 1504.2043 11:44:59.62M 2015-10-09T10:42:44.298Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.812 34.685 1504.1993 11:44:59.82M 2015-10-09T10:42:44.498Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.811 34.684 1504.1984 11:45:00.04M 2015-10-09T10:42:44.703Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.813 34.686 1504.2015 11:45:00.24M 2015-10-09T10:42:44.903Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.815 34.687 1504.2034 11:45:00.44M 2015-10-09T10:42:45.108Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.688 1504.2040 11:45:00.64M 2015-10-09T10:42:45.313Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2048 11:45:00.84M 2015-10-09T10:42:45.513Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2053 11:45:01.05M 2015-10-09T10:42:45.724Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2054 11:45:01.26M 2015-10-09T10:42:45.938Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2075 11:45:01.46M 2015-10-09T10:42:46.123Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2076 11:45:01.67M 2015-10-09T10:42:46.328Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2018 11:45:01.85M 2015-10-09T10:42:46.528Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.686 1504.2009 11:45:02.07M 2015-10-09T10:42:46.728Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.811 34.685 1504.1991 11:45:02.27M 2015-10-09T10:42:46.933Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.810 34.683 1504.1976 11:45:02.47M 2015-10-09T10:42:47.138Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.809 34.682 1504.1967 11:45:02.67M 2015-10-09T10:42:47.338Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.822 34.694 1504.2120 11:45:02.87M 2015-10-09T10:42:47.543Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.822 34.694 1504.2120 11:45:03.08M 2015-10-09T10:42:47.748Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2113 11:45:03.29M 2015-10-09T10:42:47.953Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2106 11:45:03.48M 2015-10-09T10:42:48.153Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.693 1504.2097 11:45:03.68M 2015-10-09T10:42:48.358Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2100 11:45:03.88M 2015-10-09T10:42:48.563Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.692 1504.2098 11:45:04.10M 2015-10-09T10:42:48.763Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.824 34.696 1504.2135 11:45:04.30M 2015-10-09T10:42:48.968Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.822 34.694 1504.2106 11:45:04.50M 2015-10-09T10:42:49.168Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.693 1504.2085 11:45:04.70M 2015-10-09T10:42:49.373Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2062 11:45:04.89M 2015-10-09T10:42:49.573Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2045 11:45:05.12M 2015-10-09T10:42:49.778Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.814 34.687 1504.2013 11:45:05.32M 2015-10-09T10:42:49.983Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.816 34.689 1504.2030 11:45:05.51M 2015-10-09T10:42:50.183Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2032 11:45:05.71M 2015-10-09T10:42:50.403Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.815 34.689 1504.2010 11:45:05.91M 2015-10-09T10:42:50.588Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.688 1504.2002 11:45:06.15M 2015-10-09T10:42:50.793Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.816 34.690 1504.2018 11:45:06.33M 2015-10-09T10:42:50.993Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.688 1504.1998 11:45:06.53M 2015-10-09T10:42:51.198Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.813 34.687 1504.1996 11:45:06.73M 2015-10-09T10:42:51.403Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.816 34.690 1504.2031 11:45:06.93M 2015-10-09T10:42:51.603Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2041 11:45:07.15M 2015-10-09T10:42:51.808Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.690 1504.2057 11:45:07.35M 2015-10-09T10:42:52.008Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.691 1504.2067 11:45:07.54M 2015-10-09T10:42:52.244Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2065 11:45:07.74M 2015-10-09T10:42:52.418Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2069 11:45:07.94M 2015-10-09T10:42:52.618Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.817 34.689 1504.2057 11:45:08.16M 2015-10-09T10:42:52.843Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.817 34.689 1504.2056 11:45:08.36M 2015-10-09T10:42:53.028Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.816 34.688 1504.2054 11:45:08.56M 2015-10-09T10:42:53.228Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.817 34.689 1504.2063 11:45:08.76M 2015-10-09T10:42:53.444Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.690 1504.2073 11:45:08.96M 2015-10-09T10:42:53.633Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2067 11:45:09.18M 2015-10-09T10:42:53.838Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2056 11:45:09.37M 2015-10-09T10:42:54.038Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.817 34.689 1504.2047 11:45:09.58M 2015-10-09T10:42:54.243Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.816 34.689 1504.2047 11:45:09.77M 2015-10-09T10:42:54.448Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.687 1504.2030 11:45:09.97M 2015-10-09T10:42:54.648Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.687 1504.2032 11:45:10.19M 2015-10-09T10:42:54.868Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.815 34.687 1504.2042 11:45:10.39M 2015-10-09T10:42:55.058Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.816 34.688 1504.2056 11:45:10.60M 2015-10-09T10:42:55.258Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.815 34.686 1504.2061 11:45:10.79M 2015-10-09T10:42:55.463Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.814 34.685 1504.2054 11:45:11.01M 2015-10-09T10:42:55.668Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.814 34.686 1504.2050 11:45:11.21M 2015-10-09T10:42:55.868Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.814 34.685 1504.2046 11:45:11.40M 2015-10-09T10:42:56.073Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.688 1504.2086 11:45:11.60M 2015-10-09T10:42:56.278Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.818 34.689 1504.2100 11:45:11.80M 2015-10-09T10:42:56.478Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.690 1504.2109 11:45:12.02M 2015-10-09T10:42:56.683Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.818 34.689 1504.2095 11:45:12.22M 2015-10-09T10:42:56.884Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2118 11:45:12.42M 2015-10-09T10:42:57.090Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.821 34.693 1504.2133 11:45:12.62M 2015-10-09T10:42:57.288Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.821 34.692 1504.2124 11:45:12.82M 2015-10-09T10:42:57.494Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.810 34.682 1504.2010 11:45:13.04M 2015-10-09T10:42:57.694Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.810 34.682 1504.2009 11:45:13.24M 2015-10-09T10:42:57.898Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.810 34.682 1504.2006 11:45:13.43M 2015-10-09T10:42:58.103Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.810 34.682 1504.2003 11:45:13.63M 2015-10-09T10:42:58.303Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.810 34.682 1504.1993 11:45:13.83M 2015-10-09T10:42:58.508Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.810 34.683 1504.1993 11:45:14.05M 2015-10-09T10:42:58.713Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.810 34.683 1504.2014 11:45:14.25M 2015-10-09T10:42:58.913Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.811 34.684 1504.2012 11:45:14.45M 2015-10-09T10:42:59.118Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.813 34.685 1504.2019 11:45:14.65M 2015-10-09T10:42:59.339Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.813 34.686 1504.2020 11:45:14.85M 2015-10-09T10:42:59.518Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.814 34.687 1504.2035 11:45:15.08M 2015-10-09T10:42:59.723Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.816 34.689 1504.2048 11:45:15.26M 2015-10-09T10:42:59.928Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2075 11:45:15.46M