2015-10-09T10:40:00.048Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.821 34.692 1504.2144 11:42:15.57M 2015-10-09T10:40:00.251Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.822 34.692 1504.2161 11:42:15.77M 2015-10-09T10:40:00.456Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.823 34.692 1504.2181 11:42:15.97M 2015-10-09T10:40:00.676Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.822 34.691 1504.2195 11:42:16.19M 2015-10-09T10:40:00.861Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.822 34.691 1504.2190 11:42:16.41M 2015-10-09T10:40:01.061Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.822 34.690 1504.2195 11:42:16.59M 2015-10-09T10:40:01.266Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.821 34.690 1504.2186 11:42:16.78M 2015-10-09T10:40:01.471Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.811 34.680 1504.2076 11:42:17.01M 2015-10-09T10:40:01.671Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.809 34.679 1504.2061 11:42:17.20M 2015-10-09T10:40:01.876Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.808 34.678 1504.2030 11:42:17.40M 2015-10-09T10:40:02.076Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.809 34.679 1504.2043 11:42:17.60M 2015-10-09T10:40:02.281Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.810 34.680 1504.2053 11:42:17.80M 2015-10-09T10:40:02.481Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.811 34.681 1504.2052 11:42:18.02M 2015-10-09T10:40:02.688Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.811 34.682 1504.2054 11:42:18.22M 2015-10-09T10:40:02.891Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.812 34.683 1504.2068 11:42:18.42M 2015-10-09T10:40:03.096Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.813 34.684 1504.2073 11:42:18.62M 2015-10-09T10:40:03.296Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.815 34.685 1504.2078 11:42:18.82M 2015-10-09T10:40:03.496Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.815 34.686 1504.2081 11:42:19.04M 2015-10-09T10:40:03.701Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.816 34.687 1504.2083 11:42:19.23M 2015-10-09T10:40:03.906Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.816 34.687 1504.2084 11:42:19.43M 2015-10-09T10:40:04.106Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.816 34.688 1504.2091 11:42:19.63M 2015-10-09T10:40:04.311Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.688 1504.2098 11:42:19.83M 2015-10-09T10:40:04.511Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.689 1504.2095 11:42:20.05M 2015-10-09T10:40:04.716Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.689 1504.2092 11:42:20.25M 2015-10-09T10:40:04.921Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.817 34.689 1504.2085 11:42:20.45M 2015-10-09T10:40:05.141Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.817 34.688 1504.2075 11:42:20.65M 2015-10-09T10:40:05.327Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.688 1504.2075 11:42:20.86M 2015-10-09T10:40:05.531Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.817 34.689 1504.2072 11:42:21.06M 2015-10-09T10:40:05.731Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.817 34.689 1504.2062 11:42:21.26M 2015-10-09T10:40:05.931Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.817 34.690 1504.2064 11:42:21.46M 2015-10-09T10:40:06.141Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2065 11:42:21.66M 2015-10-09T10:40:06.341Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.688 1504.2039 11:42:21.86M 2015-10-09T10:40:06.541Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.816 34.688 1504.2042 11:42:22.08M 2015-10-09T10:40:06.751Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.816 34.689 1504.2048 11:42:22.28M 2015-10-09T10:40:06.951Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.812 34.685 1504.1989 11:42:22.48M 2015-10-09T10:40:07.156Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.814 34.687 1504.2009 11:42:22.68M 2015-10-09T10:40:07.356Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.815 34.688 1504.2006 11:42:22.88M 2015-10-09T10:40:07.561Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.815 34.688 1504.2003 11:42:23.09M 2015-10-09T10:40:07.761Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.815 34.688 1504.2003 11:42:23.29M 2015-10-09T10:40:07.961Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.815 34.688 1504.2008 11:42:23.49M 2015-10-09T10:40:08.166Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.818 34.691 1504.2045 11:42:23.69M 2015-10-09T10:40:08.371Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.818 34.691 1504.2045 11:42:23.89M 2015-10-09T10:40:08.576Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.818 34.691 1504.2050 11:42:24.11M 2015-10-09T10:40:08.776Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.691 1504.2062 11:42:24.31M 2015-10-09T10:40:08.981Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.692 1504.2067 11:42:24.51M 2015-10-09T10:40:09.186Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.692 1504.2075 11:42:24.71M 2015-10-09T10:40:09.386Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2081 11:42:24.91M 2015-10-09T10:40:09.606Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.694 1504.2090 11:42:25.12M 2015-10-09T10:40:09.791Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2090 11:42:25.34M 2015-10-09T10:40:09.991Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2092 11:42:25.52M 2015-10-09T10:40:10.196Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2106 11:42:25.72M 2015-10-09T10:40:10.401Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2100 11:42:25.92M 2015-10-09T10:40:10.607Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.692 1504.2100 11:42:26.14M 2015-10-09T10:40:10.806Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2096 11:42:26.34M 2015-10-09T10:40:11.011Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2091 11:42:26.53M 2015-10-09T10:40:11.211Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2079 11:42:26.74M 2015-10-09T10:40:11.416Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2078 11:42:26.93M 2015-10-09T10:40:11.616Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2074 11:42:27.16M 2015-10-09T10:40:11.821Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2074 11:42:27.35M 2015-10-09T10:40:12.026Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2067 11:42:27.55M 2015-10-09T10:40:12.226Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.691 1504.2058 11:42:27.75M 2015-10-09T10:40:12.431Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.818 34.691 1504.2048 11:42:27.95M 2015-10-09T10:40:12.636Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.818 34.691 1504.2046 11:42:28.17M 2015-10-09T10:40:12.836Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.818 34.691 1504.2047 11:42:28.37M 2015-10-09T10:40:13.041Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.692 1504.2035 11:42:28.57M 2015-10-09T10:40:13.247Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.818 34.692 1504.2026 11:42:28.77M 2015-10-09T10:40:13.446Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.818 34.692 1504.2034 11:42:28.97M 2015-10-09T10:40:13.651Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.692 1504.2043 11:42:29.18M 2015-10-09T10:40:13.851Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2070 11:42:29.38M 2015-10-09T10:40:14.071Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2083 11:42:29.58M 2015-10-09T10:40:14.256Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.693 1504.2089 11:42:29.80M 2015-10-09T10:40:14.461Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2103 11:42:30.00M 2015-10-09T10:40:14.666Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2103 11:42:30.20M 2015-10-09T10:40:14.884Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.821 34.694 1504.2103 11:42:30.40M 2015-10-09T10:40:15.071Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.694 1504.2111 11:42:30.59M 2015-10-09T10:40:15.271Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.822 34.694 1504.2115 11:42:30.80M 2015-10-09T10:40:15.476Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.822 34.694 1504.2125 11:42:31.01M 2015-10-09T10:40:15.681Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.823 34.695 1504.2130 11:42:31.21M 2015-10-09T10:40:15.881Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.823 34.696 1504.2131 11:42:31.41M 2015-10-09T10:40:16.086Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.824 34.696 1504.2142 11:42:31.61M 2015-10-09T10:40:16.291Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.824 34.696 1504.2144 11:42:31.81M 2015-10-09T10:40:16.491Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.825 34.697 1504.2135 11:42:32.03M 2015-10-09T10:40:16.696Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.824 34.697 1504.2129 11:42:32.23M 2015-10-09T10:40:16.896Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.824 34.697 1504.2123 11:42:32.43M 2015-10-09T10:40:17.096Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.698 1504.2120 11:42:32.63M 2015-10-09T10:40:17.301Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.825 34.699 1504.2113 11:42:32.82M 2015-10-09T10:40:17.506Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.825 34.699 1504.2102 11:42:33.04M 2015-10-09T10:40:17.711Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.824 34.695 1504.2163 11:42:33.24M 2015-10-09T10:40:17.912Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.824 34.694 1504.2166 11:42:33.44M 2015-10-09T10:40:18.124Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.823 34.693 1504.2167 11:42:33.64M 2015-10-09T10:40:18.317Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.823 34.693 1504.2173 11:42:33.84M 2015-10-09T10:40:18.542Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.823 34.693 1504.2177 11:42:34.06M 2015-10-09T10:40:18.727Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.822 34.692 1504.2169 11:42:34.28M 2015-10-09T10:40:18.928Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.822 34.691 1504.2174 11:42:34.46M 2015-10-09T10:40:19.131Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.821 34.690 1504.2162 11:42:34.65M 2015-10-09T10:40:19.331Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.820 34.690 1504.2150 11:42:34.85M 2015-10-09T10:40:19.537Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.820 34.690 1504.2144 11:42:35.07M 2015-10-09T10:40:19.741Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.821 34.691 1504.2145 11:42:35.27M 2015-10-09T10:40:19.941Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.822 34.692 1504.2139 11:42:35.47M 2015-10-09T10:40:20.147Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.692 1504.2142 11:42:35.67M 2015-10-09T10:40:20.352Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.693 1504.2137 11:42:35.87M 2015-10-09T10:40:20.557Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.822 34.694 1504.2137 11:42:36.09M 2015-10-09T10:40:20.757Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.694 1504.2128 11:42:36.29M 2015-10-09T10:40:20.957Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.695 1504.2134 11:42:36.49M 2015-10-09T10:40:21.162Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.828 34.699 1504.2180 11:42:36.69M 2015-10-09T10:40:21.362Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.828 34.699 1504.2181 11:42:36.88M 2015-10-09T10:40:21.572Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.828 34.699 1504.2172 11:42:37.10M 2015-10-09T10:40:21.772Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.828 34.699 1504.2167 11:42:37.30M 2015-10-09T10:40:21.972Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.827 34.699 1504.2164 11:42:37.50M 2015-10-09T10:40:22.177Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.827 34.699 1504.2162 11:42:37.70M 2015-10-09T10:40:22.382Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.827 34.699 1504.2153 11:42:37.90M 2015-10-09T10:40:22.582Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.827 34.699 1504.2162 11:42:38.12M 2015-10-09T10:40:22.787Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.826 34.698 1504.2157 11:42:38.32M 2015-10-09T10:40:23.008Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.697 1504.2161 11:42:38.52M 2015-10-09T10:40:23.192Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.825 34.696 1504.2158 11:42:38.73M 2015-10-09T10:40:23.397Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.824 34.695 1504.2148 11:42:38.91M 2015-10-09T10:40:23.597Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.694 1504.2148 11:42:39.14M 2015-10-09T10:40:23.804Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2141 11:42:39.33M 2015-10-09T10:40:24.007Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2131 11:42:39.53M 2015-10-09T10:40:24.208Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2124 11:42:39.73M 2015-10-09T10:40:24.412Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2120 11:42:39.93M 2015-10-09T10:40:24.644Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2125 11:42:40.15M 2015-10-09T10:40:24.817Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2126 11:42:40.35M 2015-10-09T10:40:25.022Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.821 34.691 1504.2131 11:42:40.55M 2015-10-09T10:40:25.222Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.820 34.691 1504.2130 11:42:40.75M 2015-10-09T10:40:25.427Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.820 34.691 1504.2122 11:42:40.94M 2015-10-09T10:40:25.644Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.825 34.695 1504.2172 11:42:41.16M 2015-10-09T10:40:25.832Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.825 34.695 1504.2174 11:42:41.36M 2015-10-09T10:40:26.037Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.825 34.695 1504.2164 11:42:41.56M 2015-10-09T10:40:26.237Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.824 34.695 1504.2163 11:42:41.76M 2015-10-09T10:40:26.442Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.824 34.695 1504.2152 11:42:41.96M 2015-10-09T10:40:26.642Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.824 34.696 1504.2146 11:42:42.18M 2015-10-09T10:40:26.848Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.825 34.697 1504.2156 11:42:42.38M 2015-10-09T10:40:27.048Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.826 34.697 1504.2167 11:42:42.58M 2015-10-09T10:40:27.252Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.826 34.698 1504.2169 11:42:42.77M 2015-10-09T10:40:27.472Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.827 34.698 1504.2174 11:42:42.97M 2015-10-09T10:40:27.657Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.692 1504.2102 11:42:43.21M 2015-10-09T10:40:27.862Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.692 1504.2103 11:42:43.39M 2015-10-09T10:40:28.062Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2083 11:42:43.59M 2015-10-09T10:40:28.267Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2067 11:42:43.79M 2015-10-09T10:40:28.472Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2054 11:42:44.01M 2015-10-09T10:40:28.677Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.817 34.690 1504.2051 11:42:44.21M 2015-10-09T10:40:28.877Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2045 11:42:44.41M 2015-10-09T10:40:29.083Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2050 11:42:44.61M 2015-10-09T10:40:29.282Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.689 1504.2041 11:42:44.80M 2015-10-09T10:40:29.488Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.690 1504.2039 11:42:45.02M 2015-10-09T10:40:29.687Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.690 1504.2057 11:42:45.22M 2015-10-09T10:40:29.892Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2065 11:42:45.42M 2015-10-09T10:40:30.097Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.819 34.693 1504.2024 11:42:45.62M 2015-10-09T10:40:30.297Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.820 34.694 1504.2036 11:42:45.82M 2015-10-09T10:40:30.502Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.820 34.695 1504.2046 11:42:46.04M 2015-10-09T10:40:30.707Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2050 11:42:46.24M 2015-10-09T10:40:30.912Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.821 34.694 1504.2062 11:42:46.44M 2015-10-09T10:40:31.112Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.821 34.695 1504.2079 11:42:46.64M 2015-10-09T10:40:31.312Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.692 1504.2052 11:42:46.84M 2015-10-09T10:40:31.517Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2039 11:42:47.05M 2015-10-09T10:40:31.717Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.692 1504.2045 11:42:47.25M 2015-10-09T10:40:31.942Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.692 1504.2052 11:42:47.45M 2015-10-09T10:40:32.122Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2059 11:42:47.67M 2015-10-09T10:40:32.327Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2080 11:42:47.85M 2015-10-09T10:40:32.532Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2084 11:42:48.07M 2015-10-09T10:40:32.737Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.691 1504.2070 11:42:48.27M 2015-10-09T10:40:32.937Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.819 34.691 1504.2076 11:42:48.47M 2015-10-09T10:40:33.142Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.819 34.691 1504.2086 11:42:48.67M 2015-10-09T10:40:33.342Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2086 11:42:48.86M 2015-10-09T10:40:33.547Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2098 11:42:49.08M 2015-10-09T10:40:33.752Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2092 11:42:49.28M 2015-10-09T10:40:33.952Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.693 1504.2090 11:42:49.48M 2015-10-09T10:40:34.157Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2089 11:42:49.68M 2015-10-09T10:40:34.357Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2091 11:42:49.88M 2015-10-09T10:40:34.563Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2087 11:42:50.10M 2015-10-09T10:40:34.763Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2091 11:42:50.30M 2015-10-09T10:40:34.967Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2084 11:42:50.49M 2015-10-09T10:40:35.204Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2070 11:42:50.69M 2015-10-09T10:40:35.377Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.695 1504.2069 11:42:50.89M 2015-10-09T10:40:35.577Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.822 34.695 1504.2059 11:42:51.11M 2015-10-09T10:40:35.783Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.696 1504.2056 11:42:51.31M 2015-10-09T10:40:35.982Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.695 1504.2050 11:42:51.51M 2015-10-09T10:40:36.187Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.821 34.695 1504.2050 11:42:51.71M 2015-10-09T10:40:36.408Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.821 34.696 1504.2054 11:42:51.91M 2015-10-09T10:40:36.592Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.821 34.696 1504.2045 11:42:52.14M 2015-10-09T10:40:36.792Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.821 34.696 1504.2035 11:42:52.33M 2015-10-09T10:40:36.997Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.819 34.694 1504.2014 11:42:52.52M 2015-10-09T10:40:37.202Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.818 34.693 1504.2006 11:42:52.73M 2015-10-09T10:40:37.402Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.819 34.693 1504.2025 11:42:52.93M 2015-10-09T10:40:37.607Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2040 11:42:53.14M 2015-10-09T10:40:37.812Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2037 11:42:53.34M 2015-10-09T10:40:38.013Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.819 34.693 1504.2039 11:42:53.54M 2015-10-09T10:40:38.213Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.819 34.693 1504.2048 11:42:53.74M 2015-10-09T10:40:38.417Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2061 11:42:53.94M 2015-10-09T10:40:38.623Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2074 11:42:54.16M 2015-10-09T10:40:38.822Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2075 11:42:54.35M 2015-10-09T10:40:39.027Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2073 11:42:54.55M 2015-10-09T10:40:39.232Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2075 11:42:54.75M 2015-10-09T10:40:39.437Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2072 11:42:54.95M 2015-10-09T10:40:39.637Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.692 1504.2069 11:42:55.17M 2015-10-09T10:40:39.842Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2074 11:42:55.37M 2015-10-09T10:40:40.042Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2072 11:42:55.57M 2015-10-09T10:40:40.247Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2069 11:42:55.77M 2015-10-09T10:40:40.452Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.691 1504.2047 11:42:55.97M 2015-10-09T10:40:40.652Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2045 11:42:56.19M 2015-10-09T10:40:40.873Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2050 11:42:56.39M 2015-10-09T10:40:41.062Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.819 34.692 1504.2054 11:42:56.60M 2015-10-09T10:40:41.262Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2054 11:42:56.79M 2015-10-09T10:40:41.462Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.693 1504.2057 11:42:57.00M 2015-10-09T10:40:41.667Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2061 11:42:57.20M 2015-10-09T10:40:41.873Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2063 11:42:57.40M 2015-10-09T10:40:42.073Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2068 11:42:57.60M 2015-10-09T10:40:42.278Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.693 1504.2076 11:42:57.80M 2015-10-09T10:40:42.478Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2087 11:42:58.02M 2015-10-09T10:40:42.683Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.693 1504.2087 11:42:58.22M 2015-10-09T10:40:42.924Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2085 11:42:58.42M 2015-10-09T10:40:43.088Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.693 1504.2080 11:42:58.62M 2015-10-09T10:40:43.293Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.692 1504.2079 11:42:58.81M 2015-10-09T10:40:43.493Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2074 11:42:59.03M 2015-10-09T10:40:43.698Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.691 1504.2065 11:42:59.23M 2015-10-09T10:40:43.923Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.817 34.690 1504.2054 11:42:59.43M 2015-10-09T10:40:44.103Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.689 1504.2048 11:42:59.63M 2015-10-09T10:40:44.308Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2046 11:42:59.83M 2015-10-09T10:40:44.508Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.816 34.689 1504.2052 11:43:00.05M 2015-10-09T10:40:44.713Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.816 34.689 1504.2052 11:43:00.25M 2015-10-09T10:40:44.913Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.816 34.688 1504.2045 11:43:00.45M 2015-10-09T10:40:45.124Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.688 1504.2046 11:43:00.64M 2015-10-09T10:40:45.338Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.689 1504.2051 11:43:00.84M 2015-10-09T10:40:45.523Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.689 1504.2052 11:43:01.08M 2015-10-09T10:40:45.728Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.689 1504.2050 11:43:01.26M 2015-10-09T10:40:45.933Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2050 11:43:01.46M 2015-10-09T10:40:46.133Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2043 11:43:01.66M 2015-10-09T10:40:46.333Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2040 11:43:01.86M 2015-10-09T10:40:46.543Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2036 11:43:02.08M 2015-10-09T10:40:46.743Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.817 34.691 1504.2037 11:43:02.28M 2015-10-09T10:40:46.943Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.818 34.691 1504.2043 11:43:02.47M 2015-10-09T10:40:47.148Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.818 34.691 1504.2040 11:43:02.67M 2015-10-09T10:40:47.353Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2031 11:43:02.87M 2015-10-09T10:40:47.553Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2032 11:43:03.09M 2015-10-09T10:40:47.758Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2041 11:43:03.29M 2015-10-09T10:40:47.958Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2043 11:43:03.49M 2015-10-09T10:40:48.163Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2045 11:43:03.69M 2015-10-09T10:40:48.368Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.816 34.689 1504.2040 11:43:03.89M 2015-10-09T10:40:48.569Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.816 34.689 1504.2031 11:43:04.11M 2015-10-09T10:40:48.773Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.816 34.689 1504.2037 11:43:04.31M 2015-10-09T10:40:48.978Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.690 1504.2056 11:43:04.51M 2015-10-09T10:40:49.178Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.691 1504.2073 11:43:04.70M 2015-10-09T10:40:49.383Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2096 11:43:04.90M 2015-10-09T10:40:49.588Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2112 11:43:05.12M 2015-10-09T10:40:49.803Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2114 11:43:05.32M 2015-10-09T10:40:49.993Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.691 1504.2125 11:43:05.54M 2015-10-09T10:40:50.193Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.692 1504.2126 11:43:05.72M 2015-10-09T10:40:50.398Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.691 1504.2126 11:43:05.92M 2015-10-09T10:40:50.603Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2107 11:43:06.14M 2015-10-09T10:40:50.804Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2111 11:43:06.34M 2015-10-09T10:40:51.008Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.814 34.686 1504.2057 11:43:06.54M 2015-10-09T10:40:51.209Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.813 34.685 1504.2050 11:43:06.73M 2015-10-09T10:40:51.413Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.813 34.684 1504.2047 11:43:06.93M 2015-10-09T10:40:51.613Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.812 34.684 1504.2045 11:43:07.15M 2015-10-09T10:40:51.818Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.812 34.684 1504.2041 11:43:07.35M 2015-10-09T10:40:52.023Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.812 34.684 1504.2036 11:43:07.55M 2015-10-09T10:40:52.223Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.813 34.684 1504.2035 11:43:07.75M 2015-10-09T10:40:52.428Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2080 11:43:07.95M 2015-10-09T10:40:52.633Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.690 1504.2079 11:43:08.17M 2015-10-09T10:40:52.833Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2087 11:43:08.37M 2015-10-09T10:40:53.038Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.691 1504.2094 11:43:08.57M 2015-10-09T10:40:53.244Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.691 1504.2095 11:43:08.76M 2015-10-09T10:40:53.443Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.691 1504.2090 11:43:08.96M 2015-10-09T10:40:53.684Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.690 1504.2085 11:43:09.18M 2015-10-09T10:40:53.848Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2073 11:43:09.38M 2015-10-09T10:40:54.053Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2062 11:43:09.58M 2015-10-09T10:40:54.273Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.817 34.690 1504.2054 11:43:09.78M 2015-10-09T10:40:54.458Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2041 11:43:10.01M 2015-10-09T10:40:54.658Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.817 34.689 1504.2047 11:43:10.20M 2015-10-09T10:40:54.863Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2053 11:43:10.39M 2015-10-09T10:40:55.068Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2057 11:43:10.60M 2015-10-09T10:40:55.268Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2048 11:43:10.79M 2015-10-09T10:40:55.473Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2047 11:43:11.01M 2015-10-09T10:40:55.678Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2051 11:43:11.21M 2015-10-09T10:40:55.878Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2058 11:43:11.41M 2015-10-09T10:40:56.083Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2063 11:43:11.61M 2015-10-09T10:40:56.288Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.820 34.692 1504.2086 11:43:11.81M 2015-10-09T10:40:56.489Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.693 1504.2096 11:43:12.03M 2015-10-09T10:40:56.693Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.821 34.693 1504.2106 11:43:12.23M 2015-10-09T10:40:56.893Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.822 34.694 1504.2111 11:43:12.43M 2015-10-09T10:40:57.098Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.823 34.695 1504.2119 11:43:12.62M 2015-10-09T10:40:57.298Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.823 34.695 1504.2123 11:43:12.82M 2015-10-09T10:40:57.503Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.824 34.697 1504.2129 11:43:13.04M 2015-10-09T10:40:57.703Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2091 11:43:13.24M 2015-10-09T10:40:57.908Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2081 11:43:13.44M 2015-10-09T10:40:58.113Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2081 11:43:13.64M 2015-10-09T10:40:58.313Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2081 11:43:13.84M 2015-10-09T10:40:58.518Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2075 11:43:14.06M 2015-10-09T10:40:58.743Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2063 11:43:14.26M 2015-10-09T10:40:58.923Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.818 34.692 1504.2041 11:43:14.47M 2015-10-09T10:40:59.128Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2034 11:43:14.65M 2015-10-09T10:40:59.333Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.694 1504.2052 11:43:14.85M 2015-10-09T10:40:59.533Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2046 11:43:15.07M 2015-10-09T10:40:59.738Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.819 34.693 1504.2043 11:43:15.27M 2015-10-09T10:40:59.938Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2040 11:43:15.47M