2015-10-09T10:39:00.158Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.698 1504.2159 11:41:15.67M 2015-10-09T10:39:00.358Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.827 34.699 1504.2161 11:41:15.88M 2015-10-09T10:39:00.558Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.824 34.696 1504.2129 11:41:16.09M 2015-10-09T10:39:00.763Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.824 34.696 1504.2126 11:41:16.29M 2015-10-09T10:39:00.963Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2125 11:41:16.49M 2015-10-09T10:39:01.168Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.695 1504.2126 11:41:16.69M 2015-10-09T10:39:01.373Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2123 11:41:16.89M 2015-10-09T10:39:01.578Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2113 11:41:17.11M 2015-10-09T10:39:01.778Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.822 34.695 1504.2104 11:41:17.31M 2015-10-09T10:39:01.978Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.694 1504.2095 11:41:17.51M 2015-10-09T10:39:02.183Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2100 11:41:17.70M 2015-10-09T10:39:02.388Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2091 11:41:17.90M 2015-10-09T10:39:02.643Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2075 11:41:18.12M 2015-10-09T10:39:02.804Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2080 11:41:18.34M 2015-10-09T10:39:02.998Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.694 1504.2083 11:41:18.52M 2015-10-09T10:39:03.203Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.694 1504.2090 11:41:18.72M 2015-10-09T10:39:03.404Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.822 34.694 1504.2107 11:41:18.92M 2015-10-09T10:39:03.644Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.695 1504.2123 11:41:19.14M 2015-10-09T10:39:03.808Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.824 34.696 1504.2142 11:41:19.34M 2015-10-09T10:39:04.013Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.825 34.697 1504.2158 11:41:19.54M 2015-10-09T10:39:04.218Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.826 34.697 1504.2174 11:41:19.73M 2015-10-09T10:39:04.418Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.826 34.697 1504.2173 11:41:19.93M 2015-10-09T10:39:04.618Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.698 1504.2163 11:41:20.15M 2015-10-09T10:39:04.823Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.826 34.697 1504.2163 11:41:20.35M 2015-10-09T10:39:05.028Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.826 34.697 1504.2161 11:41:20.55M 2015-10-09T10:39:05.233Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.826 34.697 1504.2144 11:41:20.75M 2015-10-09T10:39:05.433Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.825 34.697 1504.2139 11:41:20.95M 2015-10-09T10:39:05.644Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.825 34.697 1504.2135 11:41:21.17M 2015-10-09T10:39:05.838Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.825 34.697 1504.2130 11:41:21.36M 2015-10-09T10:39:06.038Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.824 34.696 1504.2119 11:41:21.56M 2015-10-09T10:39:06.243Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2113 11:41:21.76M 2015-10-09T10:39:06.448Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.822 34.695 1504.2107 11:41:21.96M 2015-10-09T10:39:06.653Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.822 34.694 1504.2098 11:41:22.18M 2015-10-09T10:39:06.853Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2087 11:41:22.38M 2015-10-09T10:39:07.074Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2087 11:41:22.58M 2015-10-09T10:39:07.263Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2081 11:41:22.80M 2015-10-09T10:39:07.463Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.693 1504.2079 11:41:23.00M 2015-10-09T10:39:07.668Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2075 11:41:23.20M 2015-10-09T10:39:07.869Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2076 11:41:23.40M 2015-10-09T10:39:08.074Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2076 11:41:23.60M 2015-10-09T10:39:08.274Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.693 1504.2087 11:41:23.80M 2015-10-09T10:39:08.479Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2081 11:41:24.01M 2015-10-09T10:39:08.679Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2087 11:41:24.21M 2015-10-09T10:39:08.884Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.694 1504.2095 11:41:24.41M 2015-10-09T10:39:09.091Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.693 1504.2079 11:41:24.61M 2015-10-09T10:39:09.289Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.693 1504.2081 11:41:24.81M 2015-10-09T10:39:09.493Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2074 11:41:25.03M 2015-10-09T10:39:09.699Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2081 11:41:25.23M 2015-10-09T10:39:09.899Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.822 34.695 1504.2097 11:41:25.43M 2015-10-09T10:39:10.103Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2097 11:41:25.63M 2015-10-09T10:39:10.324Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2094 11:41:25.82M 2015-10-09T10:39:10.508Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2075 11:41:26.04M 2015-10-09T10:39:10.713Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2076 11:41:26.24M 2015-10-09T10:39:10.914Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.695 1504.2107 11:41:26.44M 2015-10-09T10:39:11.119Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2102 11:41:26.64M 2015-10-09T10:39:11.319Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2096 11:41:26.84M 2015-10-09T10:39:11.544Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.693 1504.2086 11:41:27.06M 2015-10-09T10:39:11.729Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2080 11:41:27.27M 2015-10-09T10:39:11.929Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2080 11:41:27.46M 2015-10-09T10:39:12.164Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2087 11:41:27.65M 2015-10-09T10:39:12.339Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.822 34.695 1504.2109 11:41:27.86M 2015-10-09T10:39:12.539Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.823 34.695 1504.2109 11:41:28.07M 2015-10-09T10:39:12.744Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.822 34.694 1504.2111 11:41:28.27M 2015-10-09T10:39:12.964Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.696 1504.2136 11:41:28.47M 2015-10-09T10:39:13.149Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.824 34.696 1504.2137 11:41:28.67M 2015-10-09T10:39:13.354Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2133 11:41:28.87M 2015-10-09T10:39:13.554Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.827 34.699 1504.2181 11:41:29.09M 2015-10-09T10:39:13.759Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.828 34.700 1504.2179 11:41:29.29M 2015-10-09T10:39:13.959Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.825 34.697 1504.2131 11:41:29.49M 2015-10-09T10:39:14.164Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.814 34.687 1504.2014 11:41:29.68M 2015-10-09T10:39:14.369Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.813 34.686 1504.2013 11:41:29.88M 2015-10-09T10:39:14.569Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.686 1504.2021 11:41:30.10M 2015-10-09T10:39:14.769Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.687 1504.2028 11:41:30.30M 2015-10-09T10:39:14.974Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.687 1504.2036 11:41:30.50M 2015-10-09T10:39:15.179Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.686 1504.2032 11:41:30.70M 2015-10-09T10:39:15.384Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.686 1504.2037 11:41:30.90M 2015-10-09T10:39:15.584Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.692 1504.2097 11:41:31.12M 2015-10-09T10:39:15.804Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2084 11:41:31.32M 2015-10-09T10:39:16.009Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.817 34.689 1504.2070 11:41:31.51M 2015-10-09T10:39:16.194Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.688 1504.2065 11:41:31.73M 2015-10-09T10:39:16.399Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.690 1504.2074 11:41:31.91M 2015-10-09T10:39:16.604Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.690 1504.2075 11:41:32.13M 2015-10-09T10:39:16.804Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.689 1504.2074 11:41:32.33M 2015-10-09T10:39:17.010Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.817 34.689 1504.2076 11:41:32.53M 2015-10-09T10:39:17.209Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.817 34.688 1504.2080 11:41:32.73M 2015-10-09T10:39:17.414Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.816 34.687 1504.2072 11:41:32.93M 2015-10-09T10:39:17.614Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.815 34.686 1504.2062 11:41:33.15M 2015-10-09T10:39:17.819Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.814 34.685 1504.2063 11:41:33.35M 2015-10-09T10:39:18.019Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.814 34.685 1504.2056 11:41:33.54M 2015-10-09T10:39:18.224Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.814 34.685 1504.2061 11:41:33.74M 2015-10-09T10:39:18.424Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.814 34.685 1504.2065 11:41:33.94M 2015-10-09T10:39:18.629Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.815 34.686 1504.2067 11:41:34.16M 2015-10-09T10:39:18.834Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.695 1504.2172 11:41:34.36M 2015-10-09T10:39:19.034Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.825 34.696 1504.2172 11:41:34.56M 2015-10-09T10:39:19.239Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.824 34.695 1504.2158 11:41:34.76M 2015-10-09T10:39:19.444Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2142 11:41:34.96M 2015-10-09T10:39:19.644Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.822 34.694 1504.2139 11:41:35.18M 2015-10-09T10:39:19.849Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.822 34.693 1504.2130 11:41:35.37M 2015-10-09T10:39:20.054Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2113 11:41:35.57M 2015-10-09T10:39:20.254Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2102 11:41:35.77M 2015-10-09T10:39:20.474Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2094 11:41:35.97M 2015-10-09T10:39:20.659Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.694 1504.2103 11:41:36.21M 2015-10-09T10:39:20.864Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2103 11:41:36.39M 2015-10-09T10:39:21.064Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2100 11:41:36.59M 2015-10-09T10:39:21.269Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.692 1504.2108 11:41:36.78M 2015-10-09T10:39:21.474Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2114 11:41:37.01M 2015-10-09T10:39:21.674Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2119 11:41:37.21M 2015-10-09T10:39:21.879Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2112 11:41:37.40M 2015-10-09T10:39:22.079Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.690 1504.2103 11:41:37.60M 2015-10-09T10:39:22.284Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.818 34.689 1504.2089 11:41:37.80M 2015-10-09T10:39:22.489Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.690 1504.2079 11:41:38.02M 2015-10-09T10:39:22.689Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.690 1504.2086 11:41:38.22M 2015-10-09T10:39:22.889Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.690 1504.2097 11:41:38.42M 2015-10-09T10:39:23.099Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.819 34.689 1504.2106 11:41:38.62M 2015-10-09T10:39:23.324Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.819 34.689 1504.2115 11:41:38.82M 2015-10-09T10:39:23.499Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.819 34.689 1504.2122 11:41:39.04M 2015-10-09T10:39:23.704Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.819 34.689 1504.2125 11:41:39.23M 2015-10-09T10:39:23.909Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.819 34.690 1504.2120 11:41:39.43M 2015-10-09T10:39:24.114Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.819 34.690 1504.2113 11:41:39.63M 2015-10-09T10:39:24.314Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2100 11:41:39.83M 2015-10-09T10:39:24.519Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2089 11:41:40.05M 2015-10-09T10:39:24.719Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2089 11:41:40.25M 2015-10-09T10:39:24.939Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2096 11:41:40.45M 2015-10-09T10:39:25.124Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2097 11:41:40.66M 2015-10-09T10:39:25.329Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2104 11:41:40.85M 2015-10-09T10:39:25.564Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2115 11:41:41.06M 2015-10-09T10:39:25.739Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.692 1504.2109 11:41:41.27M 2015-10-09T10:39:25.939Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2122 11:41:41.47M 2015-10-09T10:39:26.144Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.694 1504.2114 11:41:41.67M 2015-10-09T10:39:26.344Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2115 11:41:41.86M 2015-10-09T10:39:26.549Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.694 1504.2115 11:41:42.08M 2015-10-09T10:39:26.749Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2111 11:41:42.28M 2015-10-09T10:39:26.954Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2109 11:41:42.48M 2015-10-09T10:39:27.159Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.822 34.694 1504.2107 11:41:42.68M 2015-10-09T10:39:27.365Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2120 11:41:42.88M 2015-10-09T10:39:27.568Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2117 11:41:43.10M 2015-10-09T10:39:27.766Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.693 1504.2120 11:41:43.30M 2015-10-09T10:39:27.969Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2125 11:41:43.49M 2015-10-09T10:39:28.170Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2131 11:41:43.69M 2015-10-09T10:39:28.374Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2129 11:41:43.89M 2015-10-09T10:39:28.579Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2123 11:41:44.11M 2015-10-09T10:39:28.779Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2120 11:41:44.31M 2015-10-09T10:39:28.984Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2118 11:41:44.51M 2015-10-09T10:39:29.184Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2119 11:41:44.71M 2015-10-09T10:39:29.409Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.692 1504.2120 11:41:44.91M 2015-10-09T10:39:29.594Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.692 1504.2128 11:41:45.14M 2015-10-09T10:39:29.794Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.692 1504.2123 11:41:45.32M 2015-10-09T10:39:29.999Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2120 11:41:45.52M 2015-10-09T10:39:30.199Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2118 11:41:45.72M 2015-10-09T10:39:30.407Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2117 11:41:45.92M 2015-10-09T10:39:30.609Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2114 11:41:46.14M 2015-10-09T10:39:30.810Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2108 11:41:46.34M 2015-10-09T10:39:31.014Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2112 11:41:46.54M 2015-10-09T10:39:31.214Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2109 11:41:46.74M 2015-10-09T10:39:31.419Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2104 11:41:46.94M 2015-10-09T10:39:31.624Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.693 1504.2096 11:41:47.16M 2015-10-09T10:39:31.824Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2096 11:41:47.36M 2015-10-09T10:39:32.029Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.694 1504.2090 11:41:47.55M 2015-10-09T10:39:32.235Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.693 1504.2083 11:41:47.75M 2015-10-09T10:39:32.439Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.693 1504.2072 11:41:47.95M 2015-10-09T10:39:32.639Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.693 1504.2075 11:41:48.17M 2015-10-09T10:39:32.839Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2081 11:41:48.37M 2015-10-09T10:39:33.047Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.822 34.695 1504.2084 11:41:48.57M 2015-10-09T10:39:33.250Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.822 34.695 1504.2084 11:41:48.77M 2015-10-09T10:39:33.450Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.822 34.696 1504.2080 11:41:48.97M 2015-10-09T10:39:33.650Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.823 34.696 1504.2083 11:41:49.18M 2015-10-09T10:39:33.875Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.822 34.696 1504.2076 11:41:49.38M 2015-10-09T10:39:34.060Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.822 34.695 1504.2074 11:41:49.60M 2015-10-09T10:39:34.265Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.695 1504.2061 11:41:49.78M 2015-10-09T10:39:34.465Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.695 1504.2064 11:41:50.00M 2015-10-09T10:39:34.670Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.694 1504.2058 11:41:50.20M 2015-10-09T10:39:34.875Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.819 34.693 1504.2052 11:41:50.40M 2015-10-09T10:39:35.075Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.818 34.692 1504.2030 11:41:50.60M 2015-10-09T10:39:35.275Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.818 34.691 1504.2035 11:41:50.80M 2015-10-09T10:39:35.480Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.817 34.691 1504.2028 11:41:51.01M 2015-10-09T10:39:35.687Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.691 1504.2023 11:41:51.22M 2015-10-09T10:39:35.924Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.816 34.690 1504.2007 11:41:51.41M 2015-10-09T10:39:36.091Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.815 34.689 1504.1998 11:41:51.61M 2015-10-09T10:39:36.295Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.815 34.689 1504.1996 11:41:51.81M 2015-10-09T10:39:36.495Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.1993 11:41:52.03M 2015-10-09T10:39:36.700Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.814 34.689 1504.1989 11:41:52.23M 2015-10-09T10:39:36.905Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.814 34.688 1504.1991 11:41:52.43M 2015-10-09T10:39:37.105Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.814 34.688 1504.1996 11:41:52.63M 2015-10-09T10:39:37.305Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.814 34.688 1504.1996 11:41:52.83M 2015-10-09T10:39:37.524Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.814 34.688 1504.1993 11:41:53.05M 2015-10-09T10:39:37.715Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.2000 11:41:53.25M 2015-10-09T10:39:37.915Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.816 34.690 1504.2009 11:41:53.44M 2015-10-09T10:39:38.120Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.816 34.691 1504.2007 11:41:53.64M 2015-10-09T10:39:38.340Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.816 34.691 1504.2004 11:41:53.84M 2015-10-09T10:39:38.525Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.817 34.691 1504.2008 11:41:54.08M 2015-10-09T10:39:38.730Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.817 34.692 1504.2007 11:41:54.26M 2015-10-09T10:39:38.930Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.818 34.692 1504.2014 11:41:54.46M 2015-10-09T10:39:39.135Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.818 34.692 1504.2014 11:41:54.66M 2015-10-09T10:39:39.364Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.818 34.693 1504.2021 11:41:54.86M 2015-10-09T10:39:39.540Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.818 34.692 1504.2015 11:41:55.07M 2015-10-09T10:39:39.764Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.818 34.692 1504.2012 11:41:55.27M 2015-10-09T10:39:39.950Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.818 34.693 1504.2009 11:41:55.47M 2015-10-09T10:39:40.145Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.818 34.693 1504.1998 11:41:55.67M 2015-10-09T10:39:40.355Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.818 34.693 1504.1995 11:41:55.87M 2015-10-09T10:39:40.555Z|I-OCEAN7-304-XXXX| 25.63 14.208 41.818 34.693 1504.1992 11:41:56.09M 2015-10-09T10:39:40.764Z|I-OCEAN7-304-XXXX| 25.63 14.208 41.818 34.693 1504.1990 11:41:56.29M 2015-10-09T10:39:40.960Z|I-OCEAN7-304-XXXX| 25.63 14.208 41.818 34.693 1504.1997 11:41:56.49M 2015-10-09T10:39:41.164Z|I-OCEAN7-304-XXXX| 25.63 14.208 41.818 34.693 1504.2007 11:41:56.69M 2015-10-09T10:39:41.370Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.818 34.692 1504.2010 11:41:56.88M 2015-10-09T10:39:41.570Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.810 34.685 1504.1929 11:41:57.11M 2015-10-09T10:39:41.775Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.809 34.684 1504.1924 11:41:57.30M 2015-10-09T10:39:41.975Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.809 34.684 1504.1917 11:41:57.51M 2015-10-09T10:39:42.180Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.809 34.684 1504.1919 11:41:57.70M 2015-10-09T10:39:42.385Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.809 34.684 1504.1912 11:41:57.90M 2015-10-09T10:39:42.590Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.808 34.683 1504.1902 11:41:58.12M 2015-10-09T10:39:42.808Z|I-OCEAN7-304-XXXX| 25.61 14.208 41.808 34.683 1504.1899 11:41:58.32M 2015-10-09T10:39:42.995Z|I-OCEAN7-304-XXXX| 25.61 14.208 41.809 34.684 1504.1907 11:41:58.54M 2015-10-09T10:39:43.195Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.810 34.685 1504.1930 11:41:58.72M 2015-10-09T10:39:43.400Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.812 34.687 1504.1943 11:41:58.92M 2015-10-09T10:39:43.607Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.813 34.688 1504.1953 11:41:59.14M 2015-10-09T10:39:43.805Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.814 34.689 1504.1970 11:41:59.34M 2015-10-09T10:39:44.010Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.816 34.690 1504.1990 11:41:59.53M 2015-10-09T10:39:44.244Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.816 34.691 1504.2000 11:41:59.73M 2015-10-09T10:39:44.415Z|I-OCEAN7-304-XXXX| 25.63 14.208 41.818 34.692 1504.1998 11:41:59.93M 2015-10-09T10:39:44.620Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.819 34.693 1504.2013 11:42:00.15M 2015-10-09T10:39:44.820Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.819 34.694 1504.2024 11:42:00.35M 2015-10-09T10:39:45.020Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.819 34.694 1504.2026 11:42:00.55M 2015-10-09T10:39:45.225Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.820 34.695 1504.2037 11:42:00.74M 2015-10-09T10:39:45.430Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.817 34.692 1504.2023 11:42:00.95M 2015-10-09T10:39:45.630Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2019 11:42:01.17M 2015-10-09T10:39:45.835Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2021 11:42:01.36M 2015-10-09T10:39:46.040Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.816 34.690 1504.2014 11:42:01.56M 2015-10-09T10:39:46.240Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.690 1504.2023 11:42:01.76M 2015-10-09T10:39:46.440Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.816 34.689 1504.2019 11:42:01.96M 2015-10-09T10:39:46.649Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.815 34.689 1504.2014 11:42:02.18M 2015-10-09T10:39:46.875Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.814 34.688 1504.1997 11:42:02.38M 2015-10-09T10:39:47.055Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.814 34.688 1504.1993 11:42:02.57M 2015-10-09T10:39:47.275Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.814 34.687 1504.1990 11:42:02.78M 2015-10-09T10:39:47.460Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.687 1504.2007 11:42:03.01M 2015-10-09T10:39:47.665Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.687 1504.2014 11:42:03.19M 2015-10-09T10:39:47.865Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.815 34.688 1504.2035 11:42:03.40M 2015-10-09T10:39:48.065Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2047 11:42:03.60M 2015-10-09T10:39:48.270Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2056 11:42:03.79M 2015-10-09T10:39:48.475Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.691 1504.2065 11:42:04.01M 2015-10-09T10:39:48.680Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.819 34.691 1504.2068 11:42:04.21M 2015-10-09T10:39:48.880Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.819 34.692 1504.2070 11:42:04.41M 2015-10-09T10:39:49.085Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.692 1504.2070 11:42:04.61M 2015-10-09T10:39:49.324Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.692 1504.2067 11:42:04.81M 2015-10-09T10:39:49.525Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.819 34.692 1504.2046 11:42:05.03M 2015-10-09T10:39:49.690Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2050 11:42:05.23M 2015-10-09T10:39:49.895Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2047 11:42:05.42M 2015-10-09T10:39:50.100Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2087 11:42:05.62M 2015-10-09T10:39:50.300Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2086 11:42:05.82M 2015-10-09T10:39:50.505Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2081 11:42:06.04M 2015-10-09T10:39:50.710Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2086 11:42:06.24M 2015-10-09T10:39:50.910Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2092 11:42:06.44M 2015-10-09T10:39:51.124Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2096 11:42:06.64M 2015-10-09T10:39:51.315Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2092 11:42:06.83M 2015-10-09T10:39:51.520Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.690 1504.2085 11:42:07.06M 2015-10-09T10:39:51.740Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2076 11:42:07.25M 2015-10-09T10:39:51.928Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.690 1504.2072 11:42:07.47M 2015-10-09T10:39:52.130Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.690 1504.2073 11:42:07.65M 2015-10-09T10:39:52.330Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2062 11:42:07.85M 2015-10-09T10:39:52.535Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2065 11:42:08.07M 2015-10-09T10:39:52.764Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2062 11:42:08.27M 2015-10-09T10:39:52.940Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.693 1504.2061 11:42:08.47M 2015-10-09T10:39:53.146Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.693 1504.2062 11:42:08.67M 2015-10-09T10:39:53.345Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2052 11:42:08.87M 2015-10-09T10:39:53.551Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2064 11:42:09.08M 2015-10-09T10:39:53.756Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.694 1504.2065 11:42:09.29M 2015-10-09T10:39:53.955Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2070 11:42:09.48M 2015-10-09T10:39:54.160Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.813 34.687 1504.2003 11:42:09.68M 2015-10-09T10:39:54.360Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.812 34.686 1504.1992 11:42:09.88M 2015-10-09T10:39:54.568Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.812 34.685 1504.1981 11:42:10.10M 2015-10-09T10:39:54.770Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.812 34.685 1504.1981 11:42:10.30M 2015-10-09T10:39:54.970Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.811 34.685 1504.1978 11:42:10.50M 2015-10-09T10:39:55.175Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.811 34.684 1504.1962 11:42:10.70M 2015-10-09T10:39:55.375Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.806 34.680 1504.1915 11:42:10.90M 2015-10-09T10:39:55.580Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.806 34.680 1504.1918 11:42:11.11M 2015-10-09T10:39:55.786Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.806 34.680 1504.1923 11:42:11.32M 2015-10-09T10:39:55.986Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.807 34.681 1504.1935 11:42:11.51M 2015-10-09T10:39:56.207Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.808 34.682 1504.1947 11:42:11.71M 2015-10-09T10:39:56.390Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.809 34.682 1504.1958 11:42:11.93M 2015-10-09T10:39:56.596Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.810 34.683 1504.1968 11:42:12.13M 2015-10-09T10:39:56.801Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.811 34.683 1504.1976 11:42:12.33M 2015-10-09T10:39:57.000Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.812 34.685 1504.1992 11:42:12.53M 2015-10-09T10:39:57.244Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.812 34.686 1504.1990 11:42:12.72M 2015-10-09T10:39:57.406Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.813 34.686 1504.1993 11:42:12.93M 2015-10-09T10:39:57.611Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.813 34.687 1504.1996 11:42:13.14M 2015-10-09T10:39:57.816Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.814 34.687 1504.1997 11:42:13.34M 2015-10-09T10:39:58.016Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.814 34.687 1504.2001 11:42:13.54M 2015-10-09T10:39:58.221Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.814 34.687 1504.2009 11:42:13.74M 2015-10-09T10:39:58.421Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.815 34.688 1504.2019 11:42:13.94M 2015-10-09T10:39:58.637Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.815 34.688 1504.2013 11:42:14.16M 2015-10-09T10:39:58.831Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.815 34.688 1504.2012 11:42:14.36M 2015-10-09T10:39:59.031Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.818 34.691 1504.2029 11:42:14.56M 2015-10-09T10:39:59.236Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.819 34.692 1504.2035 11:42:14.76M 2015-10-09T10:39:59.441Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.819 34.693 1504.2039 11:42:14.95M 2015-10-09T10:39:59.641Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.820 34.694 1504.2046 11:42:15.17M 2015-10-09T10:39:59.849Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.695 1504.2061 11:42:15.37M