2015-10-09T10:37:00.168Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.692 1504.2052 11:39:15.68M 2015-10-09T10:37:00.368Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2104 11:39:15.88M 2015-10-09T10:37:00.568Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.823 34.695 1504.2107 11:39:16.10M 2015-10-09T10:37:00.773Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2067 11:39:16.30M 2015-10-09T10:37:00.978Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2050 11:39:16.49M 2015-10-09T10:37:01.178Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.813 34.686 1504.1997 11:39:16.70M 2015-10-09T10:37:01.383Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.813 34.686 1504.1998 11:39:16.89M 2015-10-09T10:37:01.588Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.813 34.686 1504.1992 11:39:17.11M 2015-10-09T10:37:01.793Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.812 34.686 1504.1982 11:39:17.31M 2015-10-09T10:37:02.008Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2041 11:39:17.51M 2015-10-09T10:37:02.198Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.690 1504.2032 11:39:17.73M 2015-10-09T10:37:02.398Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.817 34.689 1504.2032 11:39:17.91M 2015-10-09T10:37:02.603Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.689 1504.2036 11:39:18.13M 2015-10-09T10:37:02.808Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2041 11:39:18.33M 2015-10-09T10:37:03.008Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2117 11:39:18.53M 2015-10-09T10:37:03.208Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.823 34.695 1504.2123 11:39:18.72M 2015-10-09T10:37:03.413Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2134 11:39:18.92M 2015-10-09T10:37:03.613Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.826 34.697 1504.2147 11:39:19.14M 2015-10-09T10:37:03.818Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.826 34.697 1504.2147 11:39:19.34M 2015-10-09T10:37:04.023Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.825 34.697 1504.2146 11:39:19.54M 2015-10-09T10:37:04.228Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.825 34.697 1504.2148 11:39:19.74M 2015-10-09T10:37:04.443Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.825 34.696 1504.2151 11:39:19.94M 2015-10-09T10:37:04.643Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.825 34.696 1504.2163 11:39:20.16M 2015-10-09T10:37:04.833Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.826 34.696 1504.2168 11:39:20.35M 2015-10-09T10:37:05.043Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2122 11:39:20.55M 2015-10-09T10:37:05.238Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.822 34.693 1504.2117 11:39:20.76M 2015-10-09T10:37:05.443Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.821 34.692 1504.2095 11:39:20.95M 2015-10-09T10:37:05.643Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.691 1504.2089 11:39:21.17M 2015-10-09T10:37:05.848Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.690 1504.2068 11:39:21.37M 2015-10-09T10:37:06.053Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2064 11:39:21.57M 2015-10-09T10:37:06.258Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.688 1504.2045 11:39:21.77M 2015-10-09T10:37:06.473Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.691 1504.2075 11:39:21.97M 2015-10-09T10:37:06.663Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.692 1504.2087 11:39:22.20M 2015-10-09T10:37:06.863Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.693 1504.2092 11:39:22.39M 2015-10-09T10:37:07.068Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2109 11:39:22.59M 2015-10-09T10:37:07.273Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.696 1504.2125 11:39:22.78M 2015-10-09T10:37:07.473Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.695 1504.2117 11:39:23.01M 2015-10-09T10:37:07.678Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.695 1504.2106 11:39:23.20M 2015-10-09T10:37:07.883Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2102 11:39:23.40M 2015-10-09T10:37:08.083Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.694 1504.2096 11:39:23.60M 2015-10-09T10:37:08.283Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2104 11:39:23.80M 2015-10-09T10:37:08.488Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.695 1504.2114 11:39:24.02M 2015-10-09T10:37:08.693Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2108 11:39:24.22M 2015-10-09T10:37:08.893Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2111 11:39:24.42M 2015-10-09T10:37:09.098Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2107 11:39:24.62M 2015-10-09T10:37:09.303Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.814 34.687 1504.2023 11:39:24.81M 2015-10-09T10:37:09.503Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.814 34.686 1504.2025 11:39:25.04M 2015-10-09T10:37:09.703Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.686 1504.2023 11:39:25.23M 2015-10-09T10:37:09.908Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.686 1504.2024 11:39:25.43M 2015-10-09T10:37:10.113Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.809 34.682 1504.1979 11:39:25.63M 2015-10-09T10:37:10.313Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.809 34.682 1504.1979 11:39:25.83M 2015-10-09T10:37:10.518Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.808 34.681 1504.1971 11:39:26.05M 2015-10-09T10:37:10.718Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.808 34.680 1504.1964 11:39:26.25M 2015-10-09T10:37:10.943Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.813 34.685 1504.2025 11:39:26.44M 2015-10-09T10:37:11.128Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.687 1504.2042 11:39:26.66M 2015-10-09T10:37:11.333Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.688 1504.2048 11:39:26.85M 2015-10-09T10:37:11.533Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2061 11:39:27.06M 2015-10-09T10:37:11.763Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2075 11:39:27.26M 2015-10-09T10:37:11.938Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2094 11:39:27.46M 2015-10-09T10:37:12.163Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2114 11:39:27.66M 2015-10-09T10:37:12.348Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.825 34.696 1504.2134 11:39:27.86M 2015-10-09T10:37:12.548Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2144 11:39:28.08M 2015-10-09T10:37:12.753Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.825 34.697 1504.2146 11:39:28.28M 2015-10-09T10:37:12.963Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.697 1504.2145 11:39:28.48M 2015-10-09T10:37:13.158Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.697 1504.2142 11:39:28.67M 2015-10-09T10:37:13.364Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.697 1504.2137 11:39:28.87M 2015-10-09T10:37:13.564Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.826 34.697 1504.2137 11:39:29.09M 2015-10-09T10:37:13.804Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.698 1504.2141 11:39:29.29M 2015-10-09T10:37:13.974Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.825 34.698 1504.2135 11:39:29.49M 2015-10-09T10:37:14.174Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.825 34.697 1504.2129 11:39:29.69M 2015-10-09T10:37:14.379Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.824 34.696 1504.2115 11:39:29.89M 2015-10-09T10:37:14.579Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.696 1504.2114 11:39:30.11M 2015-10-09T10:37:14.784Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.823 34.696 1504.2104 11:39:30.31M 2015-10-09T10:37:14.989Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.823 34.695 1504.2102 11:39:30.51M 2015-10-09T10:37:15.203Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.823 34.696 1504.2104 11:39:30.71M 2015-10-09T10:37:15.409Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2108 11:39:30.91M 2015-10-09T10:37:15.594Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2098 11:39:31.14M 2015-10-09T10:37:15.799Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2092 11:39:31.32M 2015-10-09T10:37:15.999Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2089 11:39:31.52M 2015-10-09T10:37:16.204Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.823 34.696 1504.2084 11:39:31.72M 2015-10-09T10:37:16.409Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.823 34.696 1504.2085 11:39:31.92M 2015-10-09T10:37:16.609Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.823 34.696 1504.2085 11:39:32.14M 2015-10-09T10:37:16.814Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2094 11:39:32.34M 2015-10-09T10:37:17.014Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.823 34.696 1504.2103 11:39:32.54M 2015-10-09T10:37:17.219Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.824 34.697 1504.2106 11:39:32.73M 2015-10-09T10:37:17.443Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.824 34.697 1504.2108 11:39:32.93M 2015-10-09T10:37:17.629Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.824 34.697 1504.2109 11:39:33.15M 2015-10-09T10:37:17.829Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.815 34.688 1504.2008 11:39:33.35M 2015-10-09T10:37:18.034Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.816 34.690 1504.2029 11:39:33.55M 2015-10-09T10:37:18.234Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2052 11:39:33.75M 2015-10-09T10:37:18.439Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.692 1504.2072 11:39:33.95M 2015-10-09T10:37:18.644Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2122 11:39:34.17M 2015-10-09T10:37:18.844Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2118 11:39:34.37M 2015-10-09T10:37:19.044Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2108 11:39:34.57M 2015-10-09T10:37:19.249Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2106 11:39:34.76M 2015-10-09T10:37:19.454Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2096 11:39:34.96M 2015-10-09T10:37:19.659Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2070 11:39:35.18M 2015-10-09T10:37:19.874Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2076 11:39:35.38M 2015-10-09T10:37:20.059Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2079 11:39:35.59M 2015-10-09T10:37:20.264Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2080 11:39:35.78M 2015-10-09T10:37:20.469Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2073 11:39:36.00M 2015-10-09T10:37:20.669Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2069 11:39:36.20M 2015-10-09T10:37:20.874Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.692 1504.2070 11:39:36.39M 2015-10-09T10:37:21.079Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2070 11:39:36.60M 2015-10-09T10:37:21.279Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.819 34.692 1504.2059 11:39:36.79M 2015-10-09T10:37:21.484Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.819 34.692 1504.2056 11:39:37.01M 2015-10-09T10:37:21.684Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.818 34.692 1504.2046 11:39:37.21M 2015-10-09T10:37:21.889Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2059 11:39:37.41M 2015-10-09T10:37:22.094Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2070 11:39:37.61M 2015-10-09T10:37:22.294Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2072 11:39:37.81M 2015-10-09T10:37:22.494Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.692 1504.2068 11:39:38.03M 2015-10-09T10:37:22.699Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.692 1504.2061 11:39:38.22M 2015-10-09T10:37:22.904Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.692 1504.2067 11:39:38.43M 2015-10-09T10:37:23.104Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2068 11:39:38.63M 2015-10-09T10:37:23.309Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.692 1504.2072 11:39:38.82M 2015-10-09T10:37:23.509Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2072 11:39:39.04M 2015-10-09T10:37:23.714Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2072 11:39:39.24M 2015-10-09T10:37:23.919Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2076 11:39:39.44M 2015-10-09T10:37:24.124Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.687 1504.2032 11:39:39.64M 2015-10-09T10:37:24.344Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2091 11:39:39.84M 2015-10-09T10:37:24.529Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.691 1504.2101 11:39:40.07M 2015-10-09T10:37:24.734Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2117 11:39:40.26M 2015-10-09T10:37:24.939Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2135 11:39:40.46M 2015-10-09T10:37:25.164Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.823 34.693 1504.2141 11:39:40.66M 2015-10-09T10:37:25.339Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.824 34.694 1504.2159 11:39:40.85M 2015-10-09T10:37:25.539Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.824 34.695 1504.2163 11:39:41.07M 2015-10-09T10:37:25.744Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.825 34.696 1504.2172 11:39:41.27M 2015-10-09T10:37:25.949Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.696 1504.2162 11:39:41.47M 2015-10-09T10:37:26.154Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.824 34.695 1504.2145 11:39:41.67M 2015-10-09T10:37:26.355Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.825 34.696 1504.2142 11:39:41.87M 2015-10-09T10:37:26.559Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.825 34.696 1504.2145 11:39:42.09M 2015-10-09T10:37:26.765Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.825 34.696 1504.2141 11:39:42.29M 2015-10-09T10:37:27.003Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.825 34.696 1504.2136 11:39:42.49M 2015-10-09T10:37:27.169Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.824 34.696 1504.2141 11:39:42.69M 2015-10-09T10:37:27.374Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.824 34.695 1504.2134 11:39:42.89M 2015-10-09T10:37:27.603Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.695 1504.2133 11:39:43.10M 2015-10-09T10:37:27.774Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2130 11:39:43.30M 2015-10-09T10:37:28.004Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.825 34.697 1504.2125 11:39:43.50M 2015-10-09T10:37:28.184Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.825 34.697 1504.2117 11:39:43.70M 2015-10-09T10:37:28.384Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.825 34.697 1504.2111 11:39:43.90M 2015-10-09T10:37:28.589Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.825 34.698 1504.2115 11:39:44.12M 2015-10-09T10:37:28.809Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.824 34.697 1504.2104 11:39:44.31M 2015-10-09T10:37:29.004Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.697 1504.2113 11:39:44.53M 2015-10-09T10:37:29.199Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.696 1504.2111 11:39:44.71M 2015-10-09T10:37:29.399Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.697 1504.2115 11:39:44.91M 2015-10-09T10:37:29.604Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.696 1504.2111 11:39:45.13M 2015-10-09T10:37:29.804Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.695 1504.2096 11:39:45.33M 2015-10-09T10:37:30.018Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.695 1504.2101 11:39:45.53M 2015-10-09T10:37:30.214Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.694 1504.2102 11:39:45.73M 2015-10-09T10:37:30.414Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2101 11:39:45.93M 2015-10-09T10:37:30.619Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.694 1504.2095 11:39:46.15M 2015-10-09T10:37:30.824Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2101 11:39:46.34M 2015-10-09T10:37:31.024Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2111 11:39:46.55M 2015-10-09T10:37:31.229Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2111 11:39:46.74M 2015-10-09T10:37:31.429Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.694 1504.2117 11:39:46.94M 2015-10-09T10:37:31.634Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.694 1504.2125 11:39:47.16M 2015-10-09T10:37:31.834Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2128 11:39:47.36M 2015-10-09T10:37:32.039Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2134 11:39:47.56M 2015-10-09T10:37:32.247Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.695 1504.2136 11:39:47.76M 2015-10-09T10:37:32.449Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2131 11:39:47.96M 2015-10-09T10:37:32.649Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2135 11:39:48.18M 2015-10-09T10:37:32.854Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2147 11:39:48.38M 2015-10-09T10:37:33.059Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.824 34.695 1504.2157 11:39:48.58M 2015-10-09T10:37:33.274Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.696 1504.2152 11:39:48.78M 2015-10-09T10:37:33.459Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.696 1504.2156 11:39:49.01M 2015-10-09T10:37:33.665Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.825 34.696 1504.2155 11:39:49.19M 2015-10-09T10:37:33.869Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.825 34.696 1504.2152 11:39:49.39M 2015-10-09T10:37:34.074Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.824 34.694 1504.2189 11:39:49.59M 2015-10-09T10:37:34.274Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.824 34.695 1504.2150 11:39:49.79M 2015-10-09T10:37:34.479Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2131 11:39:50.01M 2015-10-09T10:37:34.679Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2118 11:39:50.21M 2015-10-09T10:37:34.888Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.695 1504.2108 11:39:50.41M 2015-10-09T10:37:35.085Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.695 1504.2104 11:39:50.60M 2015-10-09T10:37:35.289Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2098 11:39:50.80M 2015-10-09T10:37:35.494Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.823 34.696 1504.2087 11:39:51.02M 2015-10-09T10:37:35.724Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.823 34.697 1504.2075 11:39:51.22M 2015-10-09T10:37:35.899Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.822 34.696 1504.2074 11:39:51.42M 2015-10-09T10:37:36.099Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.822 34.695 1504.2067 11:39:51.62M 2015-10-09T10:37:36.304Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.695 1504.2069 11:39:51.82M 2015-10-09T10:37:36.504Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2063 11:39:52.04M 2015-10-09T10:37:36.710Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2069 11:39:52.24M 2015-10-09T10:37:36.915Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2070 11:39:52.43M 2015-10-09T10:37:37.114Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.827 34.699 1504.2142 11:39:52.63M 2015-10-09T10:37:37.319Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.827 34.699 1504.2146 11:39:52.83M 2015-10-09T10:37:37.527Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.827 34.699 1504.2151 11:39:53.05M 2015-10-09T10:37:37.740Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.828 34.700 1504.2150 11:39:53.25M 2015-10-09T10:37:37.930Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.828 34.700 1504.2151 11:39:53.47M 2015-10-09T10:37:38.130Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.827 34.700 1504.2147 11:39:53.65M 2015-10-09T10:37:38.335Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.827 34.699 1504.2155 11:39:53.85M 2015-10-09T10:37:38.535Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.828 34.699 1504.2166 11:39:54.07M 2015-10-09T10:37:38.740Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.827 34.698 1504.2166 11:39:54.27M 2015-10-09T10:37:38.963Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.827 34.698 1504.2162 11:39:54.47M 2015-10-09T10:37:39.145Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.826 34.697 1504.2167 11:39:54.67M 2015-10-09T10:37:39.350Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2161 11:39:54.86M 2015-10-09T10:37:39.550Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.695 1504.2152 11:39:55.08M 2015-10-09T10:37:39.755Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.824 34.695 1504.2151 11:39:55.28M 2015-10-09T10:37:39.960Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2141 11:39:55.48M 2015-10-09T10:37:40.168Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2133 11:39:55.68M 2015-10-09T10:37:40.366Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.693 1504.2124 11:39:55.88M 2015-10-09T10:37:40.570Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.693 1504.2120 11:39:56.10M 2015-10-09T10:37:40.803Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.692 1504.2111 11:39:56.30M 2015-10-09T10:37:40.975Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2119 11:39:56.50M 2015-10-09T10:37:41.175Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2112 11:39:56.69M 2015-10-09T10:37:41.380Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.692 1504.2103 11:39:56.89M 2015-10-09T10:37:41.585Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.692 1504.2101 11:39:57.11M 2015-10-09T10:37:41.785Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.820 34.692 1504.2104 11:39:57.31M 2015-10-09T10:37:41.990Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2097 11:39:57.51M 2015-10-09T10:37:42.210Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.820 34.692 1504.2102 11:39:57.71M 2015-10-09T10:37:42.395Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2090 11:39:57.92M 2015-10-09T10:37:42.600Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.692 1504.2079 11:39:58.13M 2015-10-09T10:37:42.807Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2069 11:39:58.33M 2015-10-09T10:37:43.006Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2087 11:39:58.53M 2015-10-09T10:37:43.205Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2081 11:39:58.72M 2015-10-09T10:37:43.410Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2085 11:39:58.92M 2015-10-09T10:37:43.615Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.693 1504.2090 11:39:59.14M 2015-10-09T10:37:43.815Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.693 1504.2084 11:39:59.34M 2015-10-09T10:37:44.020Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2081 11:39:59.54M 2015-10-09T10:37:44.220Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2092 11:39:59.74M 2015-10-09T10:37:44.425Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2092 11:39:59.94M 2015-10-09T10:37:44.644Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2086 11:40:00.15M 2015-10-09T10:37:44.830Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2091 11:40:00.35M 2015-10-09T10:37:45.035Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2052 11:40:00.55M 2015-10-09T10:37:45.240Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2045 11:40:00.75M 2015-10-09T10:37:45.440Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.818 34.691 1504.2046 11:40:00.95M 2015-10-09T10:37:45.646Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2039 11:40:01.17M 2015-10-09T10:37:45.845Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2072 11:40:01.37M 2015-10-09T10:37:46.051Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2081 11:40:01.57M 2015-10-09T10:37:46.250Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.693 1504.2083 11:40:01.77M 2015-10-09T10:37:46.483Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.693 1504.2075 11:40:01.96M 2015-10-09T10:37:46.675Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.826 34.699 1504.2130 11:40:02.19M 2015-10-09T10:37:46.860Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.826 34.698 1504.2133 11:40:02.40M 2015-10-09T10:37:47.065Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.825 34.698 1504.2129 11:40:02.58M 2015-10-09T10:37:47.265Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.825 34.697 1504.2124 11:40:02.78M 2015-10-09T10:37:47.484Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.824 34.697 1504.2115 11:40:03.00M 2015-10-09T10:37:47.675Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.695 1504.2104 11:40:03.20M 2015-10-09T10:37:47.875Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.822 34.695 1504.2094 11:40:03.40M 2015-10-09T10:37:48.080Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.822 34.695 1504.2087 11:40:03.60M 2015-10-09T10:37:48.287Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.694 1504.2064 11:40:03.80M 2015-10-09T10:37:48.485Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.694 1504.2062 11:40:04.02M 2015-10-09T10:37:48.688Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.821 34.694 1504.2061 11:40:04.22M 2015-10-09T10:37:48.890Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.821 34.694 1504.2064 11:40:04.41M 2015-10-09T10:37:49.095Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.822 34.695 1504.2079 11:40:04.61M 2015-10-09T10:37:49.300Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.823 34.696 1504.2098 11:40:04.81M 2015-10-09T10:37:49.500Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.825 34.697 1504.2124 11:40:05.03M 2015-10-09T10:37:49.705Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.826 34.698 1504.2135 11:40:05.23M 2015-10-09T10:37:49.905Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.826 34.699 1504.2136 11:40:05.43M 2015-10-09T10:37:50.110Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.827 34.699 1504.2146 11:40:05.63M 2015-10-09T10:37:50.315Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.828 34.700 1504.2156 11:40:05.83M 2015-10-09T10:37:50.524Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.831 34.703 1504.2192 11:40:06.05M 2015-10-09T10:37:50.720Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.830 34.702 1504.2185 11:40:06.24M 2015-10-09T10:37:50.920Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.830 34.701 1504.2183 11:40:06.44M 2015-10-09T10:37:51.140Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.829 34.700 1504.2179 11:40:06.64M 2015-10-09T10:37:51.327Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.828 34.700 1504.2183 11:40:06.86M 2015-10-09T10:37:51.564Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.828 34.699 1504.2191 11:40:07.06M 2015-10-09T10:37:51.735Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2179 11:40:07.26M 2015-10-09T10:37:51.935Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.826 34.697 1504.2167 11:40:07.46M 2015-10-09T10:37:52.140Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.697 1504.2166 11:40:07.66M 2015-10-09T10:37:52.340Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.826 34.697 1504.2166 11:40:07.86M 2015-10-09T10:37:52.545Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.826 34.697 1504.2167 11:40:08.07M 2015-10-09T10:37:52.745Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.826 34.697 1504.2164 11:40:08.28M 2015-10-09T10:37:52.955Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.826 34.697 1504.2168 11:40:08.47M 2015-10-09T10:37:53.155Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.826 34.697 1504.2178 11:40:08.67M 2015-10-09T10:37:53.355Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2173 11:40:08.87M 2015-10-09T10:37:53.560Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2159 11:40:09.09M 2015-10-09T10:37:53.765Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2157 11:40:09.29M 2015-10-09T10:37:53.968Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.696 1504.2161 11:40:09.49M 2015-10-09T10:37:54.166Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2168 11:40:09.69M 2015-10-09T10:37:54.375Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2168 11:40:09.88M 2015-10-09T10:37:54.575Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.689 1504.2084 11:40:10.11M 2015-10-09T10:37:54.804Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.816 34.688 1504.2068 11:40:10.30M 2015-10-09T10:37:54.985Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.815 34.687 1504.2062 11:40:10.50M 2015-10-09T10:37:55.185Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.817 34.689 1504.2084 11:40:10.70M 2015-10-09T10:37:55.385Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.690 1504.2089 11:40:10.90M 2015-10-09T10:37:55.610Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2102 11:40:11.12M 2015-10-09T10:37:55.795Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2115 11:40:11.34M 2015-10-09T10:37:56.000Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.689 1504.2100 11:40:11.52M 2015-10-09T10:37:56.200Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.821 34.692 1504.2123 11:40:11.72M 2015-10-09T10:37:56.405Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2106 11:40:11.92M 2015-10-09T10:37:56.644Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.818 34.689 1504.2092 11:40:12.14M 2015-10-09T10:37:56.810Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.817 34.687 1504.2078 11:40:12.33M 2015-10-09T10:37:57.015Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.815 34.686 1504.2075 11:40:12.53M 2015-10-09T10:37:57.215Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.817 34.688 1504.2086 11:40:12.74M 2015-10-09T10:37:57.415Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.690 1504.2097 11:40:12.93M 2015-10-09T10:37:57.620Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.690 1504.2103 11:40:13.15M 2015-10-09T10:37:57.820Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2112 11:40:13.35M 2015-10-09T10:37:58.025Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2112 11:40:13.55M 2015-10-09T10:37:58.231Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2114 11:40:13.75M 2015-10-09T10:37:58.436Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2118 11:40:13.95M 2015-10-09T10:37:58.636Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.822 34.693 1504.2122 11:40:14.17M 2015-10-09T10:37:58.841Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.694 1504.2123 11:40:14.37M 2015-10-09T10:37:59.041Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.694 1504.2120 11:40:14.56M 2015-10-09T10:37:59.248Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2125 11:40:14.76M 2015-10-09T10:37:59.451Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2133 11:40:14.96M 2015-10-09T10:37:59.651Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.824 34.695 1504.2147 11:40:15.18M 2015-10-09T10:37:59.855Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.825 34.696 1504.2162 11:40:15.38M