2015-10-09T10:32:00.030Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.693 1504.2084 11:34:15.54M 2015-10-09T10:32:00.230Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2089 11:34:15.73M 2015-10-09T10:32:00.435Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.694 1504.2091 11:34:15.93M 2015-10-09T10:32:00.635Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2111 11:34:16.15M 2015-10-09T10:32:00.840Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.696 1504.2118 11:34:16.35M 2015-10-09T10:32:01.051Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.697 1504.2126 11:34:16.55M 2015-10-09T10:32:01.245Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.825 34.697 1504.2118 11:34:16.75M 2015-10-09T10:32:01.450Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2058 11:34:16.95M 2015-10-09T10:32:01.650Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.809 34.682 1504.1938 11:34:17.17M 2015-10-09T10:32:01.855Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.811 34.684 1504.1960 11:34:17.37M 2015-10-09T10:32:02.055Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.824 34.697 1504.2101 11:34:17.56M 2015-10-09T10:32:02.255Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.825 34.698 1504.2112 11:34:17.76M 2015-10-09T10:32:02.465Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.826 34.699 1504.2123 11:34:17.96M 2015-10-09T10:32:02.686Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.827 34.699 1504.2124 11:34:18.18M 2015-10-09T10:32:02.883Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.828 34.700 1504.2128 11:34:18.40M 2015-10-09T10:32:03.070Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.828 34.701 1504.2131 11:34:18.58M 2015-10-09T10:32:03.275Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.828 34.701 1504.2131 11:34:18.78M 2015-10-09T10:32:03.480Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.829 34.701 1504.2146 11:34:19.00M 2015-10-09T10:32:03.680Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.829 34.701 1504.2151 11:34:19.20M 2015-10-09T10:32:03.886Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.829 34.701 1504.2159 11:34:19.39M 2015-10-09T10:32:04.090Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.829 34.701 1504.2169 11:34:19.59M 2015-10-09T10:32:04.290Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.830 34.701 1504.2174 11:34:19.79M 2015-10-09T10:32:04.495Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.829 34.701 1504.2181 11:34:20.01M 2015-10-09T10:32:04.695Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.822 34.694 1504.2097 11:34:20.21M 2015-10-09T10:32:04.900Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2097 11:34:20.41M 2015-10-09T10:32:05.105Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.820 34.692 1504.2095 11:34:20.61M 2015-10-09T10:32:05.305Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.820 34.691 1504.2083 11:34:20.81M 2015-10-09T10:32:05.510Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.690 1504.2080 11:34:21.03M 2015-10-09T10:32:05.723Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.817 34.689 1504.2062 11:34:21.22M 2015-10-09T10:32:05.915Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.688 1504.2045 11:34:21.42M 2015-10-09T10:32:06.115Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.692 1504.2094 11:34:21.62M 2015-10-09T10:32:06.315Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2097 11:34:21.82M 2015-10-09T10:32:06.526Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2096 11:34:22.04M 2015-10-09T10:32:06.725Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2097 11:34:22.24M 2015-10-09T10:32:06.930Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2094 11:34:22.44M 2015-10-09T10:32:07.150Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2089 11:34:22.64M 2015-10-09T10:32:07.335Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2100 11:34:22.85M 2015-10-09T10:32:07.540Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2104 11:34:23.05M 2015-10-09T10:32:07.740Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.693 1504.2109 11:34:23.25M 2015-10-09T10:32:07.945Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.693 1504.2109 11:34:23.45M 2015-10-09T10:32:08.150Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.693 1504.2109 11:34:23.65M 2015-10-09T10:32:08.350Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.693 1504.2109 11:34:23.85M 2015-10-09T10:32:08.555Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.692 1504.2114 11:34:24.07M 2015-10-09T10:32:08.760Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2114 11:34:24.27M 2015-10-09T10:32:08.960Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.822 34.693 1504.2122 11:34:24.47M 2015-10-09T10:32:09.166Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.822 34.693 1504.2133 11:34:24.67M 2015-10-09T10:32:09.365Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.824 34.695 1504.2161 11:34:24.87M 2015-10-09T10:32:09.568Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.695 1504.2164 11:34:25.09M 2015-10-09T10:32:09.770Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.695 1504.2159 11:34:25.28M 2015-10-09T10:32:10.003Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.825 34.695 1504.2161 11:34:25.48M 2015-10-09T10:32:10.180Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2158 11:34:25.68M 2015-10-09T10:32:10.380Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.824 34.696 1504.2152 11:34:25.88M 2015-10-09T10:32:10.585Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.696 1504.2152 11:34:26.10M 2015-10-09T10:32:10.785Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2136 11:34:26.30M 2015-10-09T10:32:10.995Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2134 11:34:26.50M 2015-10-09T10:32:11.198Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2126 11:34:26.70M 2015-10-09T10:32:11.395Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.824 34.696 1504.2113 11:34:26.90M 2015-10-09T10:32:11.831Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.824 34.696 1504.2102 11:34:27.12M 2015-10-09T10:32:11.831Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.695 1504.2094 11:34:27.42M 2015-10-09T10:32:12.030Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.823 34.696 1504.2095 11:34:27.54M 2015-10-09T10:32:12.235Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.822 34.695 1504.2081 11:34:27.74M 2015-10-09T10:32:12.440Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2075 11:34:27.94M 2015-10-09T10:32:12.640Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2078 11:34:28.16M 2015-10-09T10:32:12.846Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.692 1504.2070 11:34:28.35M 2015-10-09T10:32:13.051Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.820 34.693 1504.2059 11:34:28.56M 2015-10-09T10:32:13.251Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.820 34.693 1504.2051 11:34:28.75M 2015-10-09T10:32:13.456Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2048 11:34:28.95M 2015-10-09T10:32:13.656Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.818 34.691 1504.2035 11:34:29.17M 2015-10-09T10:32:13.861Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2040 11:34:29.37M 2015-10-09T10:32:14.060Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2026 11:34:29.57M 2015-10-09T10:32:14.266Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.690 1504.2015 11:34:29.77M 2015-10-09T10:32:14.471Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.816 34.690 1504.2017 11:34:29.97M 2015-10-09T10:32:14.671Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.690 1504.2020 11:34:30.19M 2015-10-09T10:32:14.876Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.690 1504.2026 11:34:30.39M 2015-10-09T10:32:15.080Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2059 11:34:30.58M 2015-10-09T10:32:15.281Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.821 34.693 1504.2067 11:34:30.78M 2015-10-09T10:32:15.481Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.820 34.693 1504.2062 11:34:31.00M 2015-10-09T10:32:15.687Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.822 34.694 1504.2075 11:34:31.20M 2015-10-09T10:32:15.891Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.822 34.695 1504.2070 11:34:31.40M 2015-10-09T10:32:16.111Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2081 11:34:31.60M 2015-10-09T10:32:16.296Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.821 34.694 1504.2080 11:34:31.82M 2015-10-09T10:32:16.501Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.694 1504.2080 11:34:32.02M 2015-10-09T10:32:16.701Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.821 34.693 1504.2078 11:34:32.22M 2015-10-09T10:32:16.906Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.694 1504.2080 11:34:32.41M 2015-10-09T10:32:17.111Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.822 34.694 1504.2083 11:34:32.61M 2015-10-09T10:32:17.311Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2087 11:34:32.81M 2015-10-09T10:32:17.511Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2081 11:34:33.03M 2015-10-09T10:32:17.716Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2080 11:34:33.23M 2015-10-09T10:32:17.921Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2074 11:34:33.43M 2015-10-09T10:32:18.126Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.819 34.691 1504.2065 11:34:33.63M 2015-10-09T10:32:18.327Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.691 1504.2059 11:34:33.83M 2015-10-09T10:32:18.563Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.818 34.691 1504.2053 11:34:34.05M 2015-10-09T10:32:18.736Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2057 11:34:34.24M 2015-10-09T10:32:18.963Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.691 1504.2068 11:34:34.45M 2015-10-09T10:32:19.141Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.692 1504.2076 11:34:34.65M 2015-10-09T10:32:19.341Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2081 11:34:34.84M 2015-10-09T10:32:19.591Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.820 34.692 1504.2081 11:34:35.06M 2015-10-09T10:32:19.751Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2085 11:34:35.30M 2015-10-09T10:32:19.951Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.822 34.694 1504.2090 11:34:35.46M 2015-10-09T10:32:20.156Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.823 34.695 1504.2100 11:34:35.66M 2015-10-09T10:32:20.356Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.695 1504.2106 11:34:35.86M 2015-10-09T10:32:20.576Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2103 11:34:36.08M 2015-10-09T10:32:20.761Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2098 11:34:36.29M 2015-10-09T10:32:20.967Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.822 34.694 1504.2101 11:34:36.47M 2015-10-09T10:32:21.171Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.694 1504.2109 11:34:36.67M 2015-10-09T10:32:21.371Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.823 34.695 1504.2118 11:34:36.87M 2015-10-09T10:32:21.576Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.695 1504.2109 11:34:37.09M 2015-10-09T10:32:21.776Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.822 34.695 1504.2104 11:34:37.29M 2015-10-09T10:32:21.981Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.695 1504.2101 11:34:37.49M 2015-10-09T10:32:22.186Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2104 11:34:37.69M 2015-10-09T10:32:22.386Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.695 1504.2109 11:34:37.89M 2015-10-09T10:32:22.591Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2101 11:34:38.11M 2015-10-09T10:32:22.791Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2104 11:34:38.31M 2015-10-09T10:32:22.996Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2098 11:34:38.50M 2015-10-09T10:32:23.201Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.821 34.692 1504.2101 11:34:38.70M 2015-10-09T10:32:23.401Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2113 11:34:38.90M 2015-10-09T10:32:23.608Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.689 1504.2078 11:34:39.12M 2015-10-09T10:32:23.806Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.688 1504.2075 11:34:39.32M 2015-10-09T10:32:24.011Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.818 34.689 1504.2089 11:34:39.52M 2015-10-09T10:32:24.243Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.689 1504.2096 11:34:39.72M 2015-10-09T10:32:24.416Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.819 34.689 1504.2102 11:34:39.92M 2015-10-09T10:32:24.643Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.816 34.687 1504.2076 11:34:40.14M 2015-10-09T10:32:24.826Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.816 34.686 1504.2087 11:34:40.34M 2015-10-09T10:32:25.041Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.816 34.687 1504.2103 11:34:40.54M 2015-10-09T10:32:25.226Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.817 34.687 1504.2112 11:34:40.75M 2015-10-09T10:32:25.431Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.816 34.686 1504.2109 11:34:40.93M 2015-10-09T10:32:25.636Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.816 34.685 1504.2104 11:34:41.15M 2015-10-09T10:32:25.841Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.815 34.685 1504.2096 11:34:41.35M 2015-10-09T10:32:26.041Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.814 34.684 1504.2084 11:34:41.55M 2015-10-09T10:32:26.247Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.815 34.685 1504.2085 11:34:41.75M 2015-10-09T10:32:26.447Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.815 34.686 1504.2083 11:34:41.95M 2015-10-09T10:32:26.651Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.816 34.687 1504.2085 11:34:42.16M 2015-10-09T10:32:26.851Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.813 34.684 1504.2052 11:34:42.36M 2015-10-09T10:32:27.056Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.813 34.685 1504.2043 11:34:42.56M 2015-10-09T10:32:27.261Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.813 34.685 1504.2039 11:34:42.76M 2015-10-09T10:32:27.461Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.814 34.685 1504.2039 11:34:42.96M 2015-10-09T10:32:27.666Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.815 34.687 1504.2036 11:34:43.18M 2015-10-09T10:32:27.871Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2032 11:34:43.38M 2015-10-09T10:32:28.071Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.815 34.687 1504.2036 11:34:43.58M 2015-10-09T10:32:28.276Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.815 34.688 1504.2028 11:34:43.78M 2015-10-09T10:32:28.481Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.816 34.689 1504.2034 11:34:44.00M 2015-10-09T10:32:28.681Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.689 1504.2041 11:34:44.20M 2015-10-09T10:32:28.888Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.817 34.690 1504.2039 11:34:44.39M 2015-10-09T10:32:29.089Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.690 1504.2032 11:34:44.59M 2015-10-09T10:32:29.291Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.820 34.693 1504.2058 11:34:44.79M 2015-10-09T10:32:29.506Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2056 11:34:45.01M 2015-10-09T10:32:29.741Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2052 11:34:45.22M 2015-10-09T10:32:29.901Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2057 11:34:45.45M 2015-10-09T10:32:30.101Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2051 11:34:45.61M 2015-10-09T10:32:30.301Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.819 34.692 1504.2043 11:34:45.81M 2015-10-09T10:32:30.511Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.819 34.691 1504.2043 11:34:46.02M 2015-10-09T10:32:30.723Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.818 34.691 1504.2037 11:34:46.23M 2015-10-09T10:32:30.916Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.818 34.691 1504.2036 11:34:46.42M 2015-10-09T10:32:31.116Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.818 34.690 1504.2036 11:34:46.62M 2015-10-09T10:32:31.321Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.817 34.690 1504.2034 11:34:46.82M 2015-10-09T10:32:31.521Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.825 34.697 1504.2126 11:34:47.04M 2015-10-09T10:32:31.726Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.826 34.697 1504.2142 11:34:47.24M 2015-10-09T10:32:31.931Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.825 34.696 1504.2130 11:34:47.44M 2015-10-09T10:32:32.131Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.823 34.695 1504.2118 11:34:47.64M 2015-10-09T10:32:32.336Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.823 34.694 1504.2109 11:34:47.84M 2015-10-09T10:32:32.536Z|I-OCEAN7-304-XXXX| 25.48 14.212 41.822 34.693 1504.2109 11:34:48.06M 2015-10-09T10:32:32.736Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.822 34.693 1504.2122 11:34:48.25M 2015-10-09T10:32:32.946Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.822 34.693 1504.2126 11:34:48.45M 2015-10-09T10:32:33.147Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.822 34.693 1504.2128 11:34:48.65M 2015-10-09T10:32:33.351Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.693 1504.2142 11:34:48.85M 2015-10-09T10:32:33.552Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.821 34.692 1504.2118 11:34:49.07M 2015-10-09T10:32:33.757Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.821 34.692 1504.2119 11:34:49.27M 2015-10-09T10:32:33.976Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.821 34.691 1504.2125 11:34:49.47M 2015-10-09T10:32:34.161Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.821 34.691 1504.2131 11:34:49.68M 2015-10-09T10:32:34.367Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.815 34.686 1504.2063 11:34:49.87M 2015-10-09T10:32:34.566Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.821 34.691 1504.2119 11:34:50.09M 2015-10-09T10:32:34.772Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.821 34.692 1504.2122 11:34:50.28M 2015-10-09T10:32:34.977Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.822 34.693 1504.2135 11:34:50.48M 2015-10-09T10:32:35.176Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.823 34.694 1504.2145 11:34:50.68M 2015-10-09T10:32:35.381Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2159 11:34:50.88M 2015-10-09T10:32:35.587Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.826 34.697 1504.2179 11:34:51.10M 2015-10-09T10:32:35.787Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.827 34.698 1504.2184 11:34:51.30M 2015-10-09T10:32:35.991Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.828 34.698 1504.2191 11:34:51.50M 2015-10-09T10:32:36.192Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.827 34.698 1504.2195 11:34:51.70M 2015-10-09T10:32:36.397Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.827 34.698 1504.2195 11:34:51.90M 2015-10-09T10:32:36.601Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.826 34.697 1504.2175 11:34:52.12M 2015-10-09T10:32:36.801Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.828 34.699 1504.2197 11:34:52.32M 2015-10-09T10:32:37.002Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.828 34.701 1504.2142 11:34:52.51M 2015-10-09T10:32:37.207Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.821 34.694 1504.2062 11:34:52.71M 2015-10-09T10:32:37.412Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.819 34.693 1504.2036 11:34:52.91M 2015-10-09T10:32:37.612Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.817 34.692 1504.2012 11:34:53.13M 2015-10-09T10:32:37.817Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.816 34.690 1504.1997 11:34:53.33M 2015-10-09T10:32:38.022Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.815 34.689 1504.1978 11:34:53.53M 2015-10-09T10:32:38.222Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.813 34.688 1504.1975 11:34:53.73M 2015-10-09T10:32:38.442Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.813 34.688 1504.1963 11:34:53.93M 2015-10-09T10:32:38.632Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.812 34.686 1504.1962 11:34:54.16M 2015-10-09T10:32:38.832Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.812 34.686 1504.1969 11:34:54.34M 2015-10-09T10:32:39.037Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.813 34.687 1504.1975 11:34:54.54M 2015-10-09T10:32:39.237Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2091 11:34:54.74M 2015-10-09T10:32:39.442Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.824 34.697 1504.2102 11:34:54.94M 2015-10-09T10:32:39.647Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.825 34.698 1504.2117 11:34:55.16M 2015-10-09T10:32:39.892Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.825 34.698 1504.2115 11:34:55.36M 2015-10-09T10:32:40.050Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.825 34.698 1504.2118 11:34:55.60M 2015-10-09T10:32:40.252Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.825 34.697 1504.2113 11:34:55.75M 2015-10-09T10:32:40.457Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.696 1504.2094 11:34:55.96M 2015-10-09T10:32:40.662Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.695 1504.2091 11:34:56.17M 2015-10-09T10:32:40.862Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.695 1504.2090 11:34:56.37M 2015-10-09T10:32:41.062Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.823 34.695 1504.2087 11:34:56.57M 2015-10-09T10:32:41.267Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.823 34.695 1504.2092 11:34:56.77M 2015-10-09T10:32:41.472Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.824 34.696 1504.2108 11:34:56.97M 2015-10-09T10:32:41.672Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.824 34.696 1504.2114 11:34:57.19M 2015-10-09T10:32:41.877Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.825 34.697 1504.2122 11:34:57.39M 2015-10-09T10:32:42.082Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.825 34.697 1504.2124 11:34:57.59M 2015-10-09T10:32:42.282Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.824 34.696 1504.2117 11:34:57.79M 2015-10-09T10:32:42.487Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.813 34.686 1504.2002 11:34:58.00M 2015-10-09T10:32:42.723Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.813 34.685 1504.1993 11:34:58.20M 2015-10-09T10:32:42.912Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.812 34.685 1504.1991 11:34:58.40M 2015-10-09T10:32:43.097Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.812 34.685 1504.1990 11:34:58.62M 2015-10-09T10:32:43.323Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.814 34.687 1504.2008 11:34:58.80M 2015-10-09T10:32:43.502Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.814 34.687 1504.2021 11:34:59.02M 2015-10-09T10:32:43.707Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.814 34.686 1504.2018 11:34:59.22M 2015-10-09T10:32:43.907Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.825 34.696 1504.2140 11:34:59.42M 2015-10-09T10:32:44.112Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.818 34.690 1504.2069 11:34:59.62M 2015-10-09T10:32:44.312Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.817 34.689 1504.2051 11:34:59.81M 2015-10-09T10:32:44.517Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.816 34.688 1504.2041 11:35:00.04M 2015-10-09T10:32:44.722Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.815 34.687 1504.2034 11:35:00.24M 2015-10-09T10:32:44.922Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.817 34.689 1504.2043 11:35:00.43M 2015-10-09T10:32:45.127Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.817 34.689 1504.2045 11:35:00.63M 2015-10-09T10:32:45.327Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.689 1504.2045 11:35:00.83M 2015-10-09T10:32:45.532Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.817 34.690 1504.2053 11:35:01.05M 2015-10-09T10:32:45.737Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.817 34.690 1504.2048 11:35:01.25M 2015-10-09T10:32:45.963Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.689 1504.2090 11:35:01.45M 2015-10-09T10:32:46.142Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.818 34.689 1504.2086 11:35:01.65M 2015-10-09T10:32:46.342Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.818 34.690 1504.2084 11:35:01.85M 2015-10-09T10:32:46.547Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.818 34.690 1504.2072 11:35:02.07M 2015-10-09T10:32:46.752Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2073 11:35:02.26M 2015-10-09T10:32:46.952Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.690 1504.2056 11:35:02.46M 2015-10-09T10:32:47.157Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2062 11:35:02.66M 2015-10-09T10:32:47.377Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2068 11:35:02.86M 2015-10-09T10:32:47.562Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2070 11:35:03.10M 2015-10-09T10:32:47.762Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2072 11:35:03.28M 2015-10-09T10:32:47.967Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.692 1504.2074 11:35:03.48M 2015-10-09T10:32:48.172Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.692 1504.2076 11:35:03.68M 2015-10-09T10:32:48.372Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2083 11:35:03.88M 2015-10-09T10:32:48.577Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2090 11:35:04.09M 2015-10-09T10:32:48.782Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2104 11:35:04.29M 2015-10-09T10:32:48.982Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2102 11:35:04.49M 2015-10-09T10:32:49.187Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2108 11:35:04.69M 2015-10-09T10:32:49.392Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2123 11:35:04.89M 2015-10-09T10:32:49.592Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.694 1504.2128 11:35:05.11M 2015-10-09T10:32:49.797Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2136 11:35:05.31M 2015-10-09T10:32:50.002Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2147 11:35:05.51M 2015-10-09T10:32:50.202Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.823 34.693 1504.2159 11:35:05.71M 2015-10-09T10:32:50.407Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.822 34.693 1504.2159 11:35:05.90M 2015-10-09T10:32:50.607Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.822 34.692 1504.2155 11:35:06.12M 2015-10-09T10:32:50.807Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.822 34.692 1504.2147 11:35:06.32M 2015-10-09T10:32:51.012Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.822 34.692 1504.2140 11:35:06.52M 2015-10-09T10:32:51.217Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.822 34.692 1504.2142 11:35:06.72M 2015-10-09T10:32:51.422Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2128 11:35:06.92M 2015-10-09T10:32:51.622Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.692 1504.2107 11:35:07.14M 2015-10-09T10:32:51.842Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2098 11:35:07.34M 2015-10-09T10:32:52.027Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.693 1504.2087 11:35:07.55M 2015-10-09T10:32:52.232Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2084 11:35:07.74M 2015-10-09T10:32:52.437Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2079 11:35:07.94M 2015-10-09T10:32:52.637Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2078 11:35:08.15M 2015-10-09T10:32:52.842Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.694 1504.2083 11:35:08.35M 2015-10-09T10:32:53.042Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.822 34.695 1504.2085 11:35:08.55M 2015-10-09T10:32:53.247Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.818 34.692 1504.2036 11:35:08.75M 2015-10-09T10:32:53.447Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.691 1504.2024 11:35:08.95M 2015-10-09T10:32:53.652Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.690 1504.2017 11:35:09.17M 2015-10-09T10:32:53.853Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.690 1504.2014 11:35:09.37M 2015-10-09T10:32:54.062Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.690 1504.2018 11:35:09.57M 2015-10-09T10:32:54.262Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.690 1504.2009 11:35:09.77M 2015-10-09T10:32:54.467Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.814 34.687 1504.1976 11:35:09.97M 2015-10-09T10:32:54.672Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.819 34.692 1504.2036 11:35:10.18M 2015-10-09T10:32:54.872Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.819 34.692 1504.2046 11:35:10.38M 2015-10-09T10:32:55.077Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.820 34.692 1504.2067 11:35:10.58M 2015-10-09T10:32:55.277Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.821 34.693 1504.2078 11:35:10.78M 2015-10-09T10:32:55.477Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.822 34.694 1504.2083 11:35:11.00M 2015-10-09T10:32:55.682Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.822 34.695 1504.2094 11:35:11.20M 2015-10-09T10:32:55.887Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.824 34.695 1504.2104 11:35:11.40M 2015-10-09T10:32:56.089Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.824 34.696 1504.2122 11:35:11.60M 2015-10-09T10:32:56.307Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.824 34.695 1504.2126 11:35:11.79M 2015-10-09T10:32:56.497Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.824 34.695 1504.2126 11:35:12.03M 2015-10-09T10:32:56.697Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2133 11:35:12.21M 2015-10-09T10:32:56.902Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.822 34.693 1504.2118 11:35:12.41M 2015-10-09T10:32:57.102Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.820 34.691 1504.2103 11:35:12.61M 2015-10-09T10:32:57.302Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.820 34.691 1504.2111 11:35:12.81M 2015-10-09T10:32:57.512Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.820 34.691 1504.2114 11:35:13.03M 2015-10-09T10:32:57.712Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.820 34.691 1504.2118 11:35:13.23M 2015-10-09T10:32:57.918Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.820 34.691 1504.2117 11:35:13.43M 2015-10-09T10:32:58.123Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2119 11:35:13.63M 2015-10-09T10:32:58.323Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2131 11:35:13.83M 2015-10-09T10:32:58.528Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2139 11:35:14.04M 2015-10-09T10:32:58.728Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.821 34.691 1504.2134 11:35:14.24M 2015-10-09T10:32:58.933Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.820 34.691 1504.2130 11:35:14.44M 2015-10-09T10:32:59.163Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2124 11:35:14.64M 2015-10-09T10:32:59.337Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2106 11:35:14.84M 2015-10-09T10:32:59.542Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2107 11:35:15.06M 2015-10-09T10:32:59.743Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2113 11:35:15.26M 2015-10-09T10:32:59.943Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.692 1504.2117 11:35:15.46M