2015-10-09T10:30:00.040Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2024 11:32:15.54M 2015-10-09T10:30:00.240Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.815 34.688 1504.2024 11:32:15.74M 2015-10-09T10:30:00.447Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.814 34.687 1504.2008 11:32:15.94M 2015-10-09T10:30:00.650Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.813 34.686 1504.1998 11:32:16.16M 2015-10-09T10:30:00.850Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.812 34.685 1504.1985 11:32:16.36M 2015-10-09T10:30:01.055Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.811 34.685 1504.1976 11:32:16.56M 2015-10-09T10:30:01.255Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.811 34.684 1504.1969 11:32:16.75M 2015-10-09T10:30:01.460Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1963 11:32:16.95M 2015-10-09T10:30:01.665Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1962 11:32:17.17M 2015-10-09T10:30:01.865Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.812 34.685 1504.1954 11:32:17.37M 2015-10-09T10:30:02.088Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.812 34.686 1504.1949 11:32:17.57M 2015-10-09T10:30:02.275Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1951 11:32:17.79M 2015-10-09T10:30:02.475Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.814 34.688 1504.1960 11:32:17.97M 2015-10-09T10:30:02.680Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.814 34.688 1504.1973 11:32:18.19M 2015-10-09T10:30:02.880Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.815 34.688 1504.1990 11:32:18.39M 2015-10-09T10:30:03.089Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.815 34.688 1504.1990 11:32:18.58M 2015-10-09T10:30:03.290Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.815 34.688 1504.2002 11:32:18.78M 2015-10-09T10:30:03.490Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.816 34.689 1504.2017 11:32:19.00M 2015-10-09T10:30:03.695Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.818 34.690 1504.2028 11:32:19.20M 2015-10-09T10:30:03.895Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.818 34.691 1504.2043 11:32:19.40M 2015-10-09T10:30:04.095Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.819 34.692 1504.2053 11:32:19.60M 2015-10-09T10:30:04.300Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.820 34.693 1504.2062 11:32:19.80M 2015-10-09T10:30:04.505Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.821 34.693 1504.2073 11:32:20.02M 2015-10-09T10:30:04.710Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.822 34.694 1504.2079 11:32:20.22M 2015-10-09T10:30:04.915Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.822 34.694 1504.2086 11:32:20.42M 2015-10-09T10:30:05.115Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.693 1504.2102 11:32:20.62M 2015-10-09T10:30:05.315Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2101 11:32:20.81M 2015-10-09T10:30:05.520Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2092 11:32:21.03M 2015-10-09T10:30:05.727Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2083 11:32:21.23M 2015-10-09T10:30:05.926Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2087 11:32:21.43M 2015-10-09T10:30:06.130Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.694 1504.2083 11:32:21.63M 2015-10-09T10:30:06.330Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2075 11:32:21.83M 2015-10-09T10:30:06.555Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.821 34.693 1504.2072 11:32:22.04M 2015-10-09T10:30:06.740Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.821 34.693 1504.2074 11:32:22.26M 2015-10-09T10:30:06.940Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.693 1504.2072 11:32:22.45M 2015-10-09T10:30:07.145Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.693 1504.2069 11:32:22.64M 2015-10-09T10:30:07.350Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.820 34.693 1504.2068 11:32:22.84M 2015-10-09T10:30:07.550Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.820 34.693 1504.2078 11:32:23.06M 2015-10-09T10:30:07.755Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.820 34.692 1504.2083 11:32:23.26M 2015-10-09T10:30:07.960Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2086 11:32:23.46M 2015-10-09T10:30:08.160Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2084 11:32:23.66M 2015-10-09T10:30:08.360Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.820 34.692 1504.2074 11:32:23.86M 2015-10-09T10:30:08.566Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.820 34.692 1504.2070 11:32:24.08M 2015-10-09T10:30:08.770Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.692 1504.2070 11:32:24.28M 2015-10-09T10:30:08.970Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.691 1504.2062 11:32:24.47M 2015-10-09T10:30:09.175Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.691 1504.2061 11:32:24.67M 2015-10-09T10:30:09.375Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.691 1504.2062 11:32:24.87M 2015-10-09T10:30:09.580Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2056 11:32:25.09M 2015-10-09T10:30:09.803Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2059 11:32:25.29M 2015-10-09T10:30:09.990Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.691 1504.2059 11:32:25.49M 2015-10-09T10:30:10.190Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.819 34.691 1504.2058 11:32:25.69M 2015-10-09T10:30:10.395Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2063 11:32:25.89M 2015-10-09T10:30:10.595Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.818 34.690 1504.2054 11:32:26.11M 2015-10-09T10:30:10.800Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2052 11:32:26.31M 2015-10-09T10:30:11.020Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2051 11:32:26.50M 2015-10-09T10:30:11.206Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.687 1504.2024 11:32:26.72M 2015-10-09T10:30:11.410Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.814 34.687 1504.2015 11:32:26.90M 2015-10-09T10:30:11.610Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.814 34.687 1504.2008 11:32:27.12M 2015-10-09T10:30:11.815Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.686 1504.2014 11:32:27.32M 2015-10-09T10:30:12.015Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.814 34.686 1504.2014 11:32:27.52M 2015-10-09T10:30:12.220Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.814 34.687 1504.2009 11:32:27.72M 2015-10-09T10:30:12.425Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.688 1504.2002 11:32:27.92M 2015-10-09T10:30:12.630Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.814 34.687 1504.2000 11:32:28.14M 2015-10-09T10:30:12.843Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.815 34.688 1504.2000 11:32:28.34M 2015-10-09T10:30:13.030Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.815 34.689 1504.2000 11:32:28.53M 2015-10-09T10:30:13.235Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.816 34.690 1504.2000 11:32:28.73M 2015-10-09T10:30:13.441Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.816 34.688 1504.2051 11:32:28.93M 2015-10-09T10:30:13.640Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.817 34.689 1504.2065 11:32:29.15M 2015-10-09T10:30:13.846Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2090 11:32:29.35M 2015-10-09T10:30:14.051Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.819 34.689 1504.2106 11:32:29.55M 2015-10-09T10:30:14.251Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.819 34.690 1504.2118 11:32:29.75M 2015-10-09T10:30:14.455Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.820 34.690 1504.2126 11:32:29.95M 2015-10-09T10:30:14.655Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.820 34.691 1504.2135 11:32:30.17M 2015-10-09T10:30:14.860Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.820 34.690 1504.2136 11:32:30.36M 2015-10-09T10:30:15.065Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.819 34.690 1504.2125 11:32:30.56M 2015-10-09T10:30:15.265Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.818 34.689 1504.2106 11:32:30.77M 2015-10-09T10:30:15.485Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.818 34.688 1504.2102 11:32:30.96M 2015-10-09T10:30:15.670Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.688 1504.2095 11:32:31.20M 2015-10-09T10:30:15.875Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.689 1504.2083 11:32:31.38M 2015-10-09T10:30:16.080Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.689 1504.2086 11:32:31.58M 2015-10-09T10:30:16.280Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.817 34.688 1504.2074 11:32:31.78M 2015-10-09T10:30:16.486Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.689 1504.2064 11:32:32.00M 2015-10-09T10:30:16.690Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.689 1504.2059 11:32:32.20M 2015-10-09T10:30:16.923Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.689 1504.2046 11:32:32.40M 2015-10-09T10:30:17.095Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.817 34.689 1504.2050 11:32:32.60M 2015-10-09T10:30:17.296Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.689 1504.2046 11:32:32.79M 2015-10-09T10:30:17.501Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.689 1504.2046 11:32:33.01M 2015-10-09T10:30:17.723Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.690 1504.2042 11:32:33.21M 2015-10-09T10:30:17.905Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.690 1504.2045 11:32:33.41M 2015-10-09T10:30:18.105Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.691 1504.2059 11:32:33.61M 2015-10-09T10:30:18.311Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.820 34.692 1504.2052 11:32:33.81M 2015-10-09T10:30:18.516Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.820 34.693 1504.2058 11:32:34.03M 2015-10-09T10:30:18.716Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.821 34.694 1504.2046 11:32:34.23M 2015-10-09T10:30:18.921Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.821 34.694 1504.2036 11:32:34.42M 2015-10-09T10:30:19.126Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.821 34.694 1504.2028 11:32:34.62M 2015-10-09T10:30:19.326Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.820 34.694 1504.2014 11:32:34.83M 2015-10-09T10:30:19.531Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.820 34.694 1504.2008 11:32:35.04M 2015-10-09T10:30:19.736Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.820 34.694 1504.2001 11:32:35.24M 2015-10-09T10:30:19.951Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.819 34.693 1504.2002 11:32:35.44M 2015-10-09T10:30:20.136Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.819 34.693 1504.1997 11:32:35.65M 2015-10-09T10:30:20.341Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.819 34.694 1504.1990 11:32:35.84M 2015-10-09T10:30:20.546Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.819 34.694 1504.1992 11:32:36.06M 2015-10-09T10:30:20.751Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.819 34.694 1504.1984 11:32:36.26M 2015-10-09T10:30:20.951Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.819 34.694 1504.1982 11:32:36.46M 2015-10-09T10:30:21.151Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.818 34.694 1504.1968 11:32:36.65M 2015-10-09T10:30:21.356Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.818 34.694 1504.1965 11:32:36.85M 2015-10-09T10:30:21.561Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.819 34.694 1504.1979 11:32:37.07M 2015-10-09T10:30:21.761Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.819 34.694 1504.1982 11:32:37.27M 2015-10-09T10:30:21.966Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.818 34.693 1504.1991 11:32:37.47M 2015-10-09T10:30:22.171Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.818 34.693 1504.2003 11:32:37.67M 2015-10-09T10:30:22.371Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.819 34.693 1504.2019 11:32:37.87M 2015-10-09T10:30:22.576Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.819 34.693 1504.2026 11:32:38.08M 2015-10-09T10:30:22.803Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.819 34.693 1504.2030 11:32:38.29M 2015-10-09T10:30:22.981Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.819 34.693 1504.2025 11:32:38.49M 2015-10-09T10:30:23.181Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.819 34.692 1504.2030 11:32:38.68M 2015-10-09T10:30:23.386Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.692 1504.2041 11:32:38.88M 2015-10-09T10:30:23.591Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.818 34.691 1504.2047 11:32:39.10M 2015-10-09T10:30:23.791Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.818 34.691 1504.2037 11:32:39.30M 2015-10-09T10:30:23.996Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.818 34.691 1504.2036 11:32:39.50M 2015-10-09T10:30:24.201Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2081 11:32:39.70M 2015-10-09T10:30:24.421Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.694 1504.2091 11:32:39.90M 2015-10-09T10:30:24.606Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2092 11:32:40.13M 2015-10-09T10:30:24.807Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.822 34.695 1504.2108 11:32:40.32M 2015-10-09T10:30:25.006Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.823 34.695 1504.2108 11:32:40.51M 2015-10-09T10:30:25.211Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.823 34.696 1504.2102 11:32:40.71M 2015-10-09T10:30:25.416Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.823 34.696 1504.2096 11:32:40.91M 2015-10-09T10:30:25.621Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.823 34.697 1504.2098 11:32:41.13M 2015-10-09T10:30:25.821Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.823 34.696 1504.2080 11:32:41.33M 2015-10-09T10:30:26.026Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.696 1504.2079 11:32:41.53M 2015-10-09T10:30:26.231Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.822 34.696 1504.2070 11:32:41.73M 2015-10-09T10:30:26.431Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.822 34.696 1504.2061 11:32:41.93M 2015-10-09T10:30:26.636Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.821 34.695 1504.2041 11:32:42.15M 2015-10-09T10:30:26.843Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.820 34.695 1504.2032 11:32:42.34M 2015-10-09T10:30:27.046Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.820 34.694 1504.2019 11:32:42.55M 2015-10-09T10:30:27.241Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2054 11:32:42.75M 2015-10-09T10:30:27.446Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2057 11:32:42.94M 2015-10-09T10:30:27.651Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.692 1504.2059 11:32:43.16M 2015-10-09T10:30:27.856Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2061 11:32:43.36M 2015-10-09T10:30:28.056Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.818 34.690 1504.2061 11:32:43.56M 2015-10-09T10:30:28.256Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.818 34.690 1504.2064 11:32:43.76M 2015-10-09T10:30:28.461Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.817 34.689 1504.2068 11:32:43.96M 2015-10-09T10:30:28.666Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.817 34.689 1504.2067 11:32:44.18M 2015-10-09T10:30:28.887Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.817 34.689 1504.2054 11:32:44.38M 2015-10-09T10:30:29.071Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.817 34.689 1504.2056 11:32:44.59M 2015-10-09T10:30:29.283Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.689 1504.2046 11:32:44.77M 2015-10-09T10:30:29.476Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.689 1504.2046 11:32:44.97M 2015-10-09T10:30:29.683Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.689 1504.2048 11:32:45.19M 2015-10-09T10:30:29.886Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.690 1504.2046 11:32:45.39M 2015-10-09T10:30:30.090Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.818 34.690 1504.2045 11:32:45.59M 2015-10-09T10:30:30.291Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.818 34.690 1504.2046 11:32:45.79M 2015-10-09T10:30:30.491Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.690 1504.2043 11:32:46.01M 2015-10-09T10:30:30.696Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.817 34.690 1504.2042 11:32:46.21M 2015-10-09T10:30:30.896Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.818 34.690 1504.2040 11:32:46.40M 2015-10-09T10:30:31.101Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.818 34.690 1504.2036 11:32:46.60M 2015-10-09T10:30:31.306Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.818 34.691 1504.2036 11:32:46.80M 2015-10-09T10:30:31.506Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2045 11:32:47.02M 2015-10-09T10:30:31.711Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.691 1504.2046 11:32:47.22M 2015-10-09T10:30:31.911Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2046 11:32:47.42M 2015-10-09T10:30:32.123Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2047 11:32:47.62M 2015-10-09T10:30:32.321Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.690 1504.2040 11:32:47.82M 2015-10-09T10:30:32.526Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.817 34.688 1504.2072 11:32:48.04M 2015-10-09T10:30:32.726Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.817 34.688 1504.2076 11:32:48.24M 2015-10-09T10:30:32.931Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.817 34.687 1504.2084 11:32:48.43M 2015-10-09T10:30:33.131Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.817 34.687 1504.2085 11:32:48.63M 2015-10-09T10:30:33.351Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.817 34.687 1504.2078 11:32:48.83M 2015-10-09T10:30:33.536Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.816 34.687 1504.2073 11:32:49.07M 2015-10-09T10:30:33.741Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.816 34.687 1504.2061 11:32:49.25M 2015-10-09T10:30:33.946Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.816 34.687 1504.2061 11:32:49.45M 2015-10-09T10:30:34.151Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.816 34.688 1504.2043 11:32:49.65M 2015-10-09T10:30:34.351Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.816 34.688 1504.2034 11:32:49.85M 2015-10-09T10:30:34.557Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.689 1504.2032 11:32:50.07M 2015-10-09T10:30:34.756Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2032 11:32:50.27M 2015-10-09T10:30:34.961Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2029 11:32:50.46M 2015-10-09T10:30:35.161Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.690 1504.2021 11:32:50.66M 2015-10-09T10:30:35.367Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.690 1504.2015 11:32:50.86M 2015-10-09T10:30:35.566Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.691 1504.2010 11:32:51.08M 2015-10-09T10:30:35.771Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2018 11:32:51.28M 2015-10-09T10:30:36.003Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.817 34.691 1504.2012 11:32:51.48M 2015-10-09T10:30:36.176Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2004 11:32:51.68M 2015-10-09T10:30:36.381Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2002 11:32:51.87M 2015-10-09T10:30:36.586Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.811 34.686 1504.1951 11:32:52.09M 2015-10-09T10:30:36.786Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.813 34.687 1504.1982 11:32:52.29M 2015-10-09T10:30:36.991Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.812 34.686 1504.1981 11:32:52.49M 2015-10-09T10:30:37.191Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.812 34.685 1504.1985 11:32:52.69M 2015-10-09T10:30:37.391Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2039 11:32:52.89M 2015-10-09T10:30:37.596Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.689 1504.2069 11:32:53.11M 2015-10-09T10:30:37.821Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.820 34.691 1504.2092 11:32:53.31M 2015-10-09T10:30:38.008Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2128 11:32:53.53M 2015-10-09T10:30:38.207Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2125 11:32:53.71M 2015-10-09T10:30:38.407Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2122 11:32:53.90M 2015-10-09T10:30:38.616Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2124 11:32:54.12M 2015-10-09T10:30:38.817Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2123 11:32:54.33M 2015-10-09T10:30:39.022Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2125 11:32:54.52M 2015-10-09T10:30:39.221Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2112 11:32:54.72M 2015-10-09T10:30:39.421Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2098 11:32:54.92M 2015-10-09T10:30:39.626Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.691 1504.2090 11:32:55.14M 2015-10-09T10:30:39.831Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.691 1504.2091 11:32:55.34M 2015-10-09T10:30:40.037Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.690 1504.2086 11:32:55.54M 2015-10-09T10:30:40.237Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.818 34.692 1504.2026 11:32:55.74M 2015-10-09T10:30:40.441Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.818 34.692 1504.2036 11:32:55.94M 2015-10-09T10:30:40.647Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.817 34.691 1504.2020 11:32:56.16M 2015-10-09T10:30:40.847Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.817 34.691 1504.2020 11:32:56.35M 2015-10-09T10:30:41.052Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.817 34.691 1504.2019 11:32:56.55M 2015-10-09T10:30:41.283Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.817 34.691 1504.2015 11:32:56.75M 2015-10-09T10:30:41.456Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.819 34.693 1504.2040 11:32:56.95M 2015-10-09T10:30:41.662Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.820 34.693 1504.2037 11:32:57.17M 2015-10-09T10:30:41.862Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.820 34.694 1504.2039 11:32:57.37M 2015-10-09T10:30:42.067Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.821 34.694 1504.2048 11:32:57.57M 2015-10-09T10:30:42.287Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.821 34.695 1504.2062 11:32:57.77M 2015-10-09T10:30:42.472Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.821 34.695 1504.2057 11:32:58.00M 2015-10-09T10:30:42.672Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.822 34.695 1504.2061 11:32:58.18M 2015-10-09T10:30:42.877Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.822 34.696 1504.2067 11:32:58.38M 2015-10-09T10:30:43.082Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.822 34.696 1504.2062 11:32:58.58M 2015-10-09T10:30:43.284Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.822 34.696 1504.2058 11:32:58.78M 2015-10-09T10:30:43.523Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.819 34.693 1504.2018 11:32:59.00M 2015-10-09T10:30:43.692Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.818 34.692 1504.2006 11:32:59.20M 2015-10-09T10:30:43.892Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.818 34.692 1504.1995 11:32:59.40M 2015-10-09T10:30:44.097Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.817 34.692 1504.1987 11:32:59.60M 2015-10-09T10:30:44.297Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.818 34.692 1504.2002 11:32:59.80M 2015-10-09T10:30:44.502Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.819 34.693 1504.2007 11:33:00.01M 2015-10-09T10:30:44.724Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.818 34.692 1504.1996 11:33:00.21M 2015-10-09T10:30:44.907Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.817 34.691 1504.1998 11:33:00.41M 2015-10-09T10:30:45.112Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.817 34.691 1504.2001 11:33:00.61M 2015-10-09T10:30:45.312Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.817 34.690 1504.2002 11:33:00.81M 2015-10-09T10:30:45.517Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.689 1504.2004 11:33:01.03M 2015-10-09T10:30:45.722Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.688 1504.2004 11:33:01.23M 2015-10-09T10:30:45.922Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.817 34.690 1504.2028 11:33:01.43M 2015-10-09T10:30:46.127Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.819 34.691 1504.2053 11:33:01.63M 2015-10-09T10:30:46.327Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.823 34.695 1504.2100 11:33:01.83M 2015-10-09T10:30:46.532Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.822 34.694 1504.2100 11:33:02.05M 2015-10-09T10:30:46.752Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2103 11:33:02.24M 2015-10-09T10:30:46.937Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.821 34.693 1504.2097 11:33:02.46M 2015-10-09T10:30:47.142Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.822 34.693 1504.2098 11:33:02.64M 2015-10-09T10:30:47.347Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.821 34.693 1504.2090 11:33:02.84M 2015-10-09T10:30:47.547Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.813 34.686 1504.2000 11:33:03.06M 2015-10-09T10:30:47.752Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.814 34.687 1504.2012 11:33:03.26M 2015-10-09T10:30:47.952Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.815 34.687 1504.2018 11:33:03.46M 2015-10-09T10:30:48.157Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.816 34.688 1504.2025 11:33:03.66M 2015-10-09T10:30:48.357Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.689 1504.2034 11:33:03.86M 2015-10-09T10:30:48.562Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.690 1504.2036 11:33:04.07M 2015-10-09T10:30:48.767Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2041 11:33:04.27M 2015-10-09T10:30:48.967Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.818 34.691 1504.2037 11:33:04.47M 2015-10-09T10:30:49.172Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.818 34.690 1504.2040 11:33:04.67M 2015-10-09T10:30:49.372Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.690 1504.2043 11:33:04.87M 2015-10-09T10:30:49.577Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.689 1504.2036 11:33:05.09M 2015-10-09T10:30:49.777Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.817 34.690 1504.2054 11:33:05.29M 2015-10-09T10:30:49.982Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.817 34.689 1504.2048 11:33:05.49M 2015-10-09T10:30:50.187Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2040 11:33:05.69M 2015-10-09T10:30:50.387Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2036 11:33:05.89M 2015-10-09T10:30:50.592Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2034 11:33:06.10M 2015-10-09T10:30:50.797Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.689 1504.2042 11:33:06.30M 2015-10-09T10:30:50.997Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.817 34.689 1504.2035 11:33:06.50M 2015-10-09T10:30:51.217Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2028 11:33:06.70M 2015-10-09T10:30:51.402Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.690 1504.2021 11:33:06.91M 2015-10-09T10:30:51.607Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.689 1504.2019 11:33:07.12M 2015-10-09T10:30:51.812Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.689 1504.2013 11:33:07.32M 2015-10-09T10:30:52.012Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.815 34.689 1504.2003 11:33:07.52M 2015-10-09T10:30:52.217Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.815 34.689 1504.1995 11:33:07.72M 2015-10-09T10:30:52.422Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.814 34.688 1504.1984 11:33:07.91M 2015-10-09T10:30:52.622Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.814 34.688 1504.1970 11:33:08.13M 2015-10-09T10:30:52.822Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.813 34.688 1504.1959 11:33:08.33M 2015-10-09T10:30:53.027Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.813 34.688 1504.1967 11:33:08.53M 2015-10-09T10:30:53.227Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.815 34.689 1504.1976 11:33:08.73M 2015-10-09T10:30:53.432Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.815 34.689 1504.1974 11:33:08.93M 2015-10-09T10:30:53.637Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.819 34.693 1504.2010 11:33:09.15M 2015-10-09T10:30:53.842Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.818 34.692 1504.2012 11:33:09.35M 2015-10-09T10:30:54.042Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.818 34.691 1504.2015 11:33:09.55M 2015-10-09T10:30:54.247Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.817 34.691 1504.2020 11:33:09.75M 2015-10-09T10:30:54.452Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2015 11:33:09.94M 2015-10-09T10:30:54.652Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.819 34.692 1504.2053 11:33:10.17M 2015-10-09T10:30:54.857Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2079 11:33:10.36M 2015-10-09T10:30:55.057Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2061 11:33:10.56M 2015-10-09T10:30:55.262Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.688 1504.2053 11:33:10.76M 2015-10-09T10:30:55.462Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.815 34.688 1504.2039 11:33:10.96M 2015-10-09T10:30:55.687Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.814 34.687 1504.2019 11:33:11.18M 2015-10-09T10:30:55.872Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.813 34.686 1504.2000 11:33:11.39M 2015-10-09T10:30:56.072Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.687 1504.2021 11:33:11.58M 2015-10-09T10:30:56.277Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2040 11:33:11.77M 2015-10-09T10:30:56.483Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.690 1504.2074 11:33:12.00M 2015-10-09T10:30:56.682Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2080 11:33:12.19M 2015-10-09T10:30:56.887Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2083 11:33:12.39M 2015-10-09T10:30:57.089Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2089 11:33:12.59M 2015-10-09T10:30:57.292Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.818 34.688 1504.2096 11:33:12.79M 2015-10-09T10:30:57.497Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.817 34.688 1504.2090 11:33:13.01M 2015-10-09T10:30:57.697Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.816 34.687 1504.2079 11:33:13.21M 2015-10-09T10:30:57.897Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.816 34.687 1504.2070 11:33:13.41M 2015-10-09T10:30:58.102Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2067 11:33:13.60M 2015-10-09T10:30:58.307Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.692 1504.2122 11:33:13.81M 2015-10-09T10:30:58.507Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.822 34.693 1504.2119 11:33:14.02M 2015-10-09T10:30:58.712Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.822 34.693 1504.2124 11:33:14.22M 2015-10-09T10:30:58.917Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.823 34.694 1504.2124 11:33:14.42M 2015-10-09T10:30:59.122Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2124 11:33:14.62M 2015-10-09T10:30:59.322Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.823 34.695 1504.2109 11:33:14.82M 2015-10-09T10:30:59.527Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.824 34.696 1504.2103 11:33:15.04M 2015-10-09T10:30:59.727Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.824 34.696 1504.2101 11:33:15.24M 2015-10-09T10:30:59.932Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.823 34.695 1504.2084 11:33:15.44M