2015-10-09T10:27:00.157Z|I-OCEAN7-304-XXXX|  25.53  14.204  41.805  34.685 1504.1746 11:29:15.65M
2015-10-09T10:27:00.357Z|I-OCEAN7-304-XXXX|  25.50  14.204  41.805  34.685 1504.1747 11:29:15.85M
2015-10-09T10:27:00.562Z|I-OCEAN7-304-XXXX|  25.50  14.204  41.805  34.684 1504.1742 11:29:16.07M
2015-10-09T10:27:00.767Z|I-OCEAN7-304-XXXX|  25.51  14.204  41.804  34.684 1504.1737 11:29:16.27M
2015-10-09T10:27:00.967Z|I-OCEAN7-304-XXXX|  25.53  14.204  41.798  34.678 1504.1676 11:29:16.47M
2015-10-09T10:27:01.172Z|I-OCEAN7-304-XXXX|  25.53  14.204  41.798  34.678 1504.1681 11:29:16.66M
2015-10-09T10:27:01.377Z|I-OCEAN7-304-XXXX|  25.51  14.204  41.798  34.678 1504.1685 11:29:16.86M
2015-10-09T10:27:01.577Z|I-OCEAN7-304-XXXX|  25.48  14.204  41.798  34.678 1504.1687 11:29:17.08M
2015-10-09T10:27:01.803Z|I-OCEAN7-304-XXXX|  25.45  14.205  41.799  34.678 1504.1694 11:29:17.28M
2015-10-09T10:27:01.982Z|I-OCEAN7-304-XXXX|  25.45  14.205  41.800  34.679 1504.1707 11:29:17.48M
2015-10-09T10:27:02.187Z|I-OCEAN7-304-XXXX|  25.49  14.205  41.800  34.679 1504.1729 11:29:17.68M
2015-10-09T10:27:02.392Z|I-OCEAN7-304-XXXX|  25.49  14.205  41.801  34.680 1504.1740 11:29:17.88M
2015-10-09T10:27:02.592Z|I-OCEAN7-304-XXXX|  25.49  14.205  41.802  34.680 1504.1747 11:29:18.10M
2015-10-09T10:27:02.797Z|I-OCEAN7-304-XXXX|  25.49  14.205  41.802  34.681 1504.1744 11:29:18.30M
2015-10-09T10:27:02.997Z|I-OCEAN7-304-XXXX|  25.52  14.205  41.801  34.680 1504.1743 11:29:18.49M
2015-10-09T10:27:03.207Z|I-OCEAN7-304-XXXX|  25.52  14.205  41.801  34.680 1504.1737 11:29:18.69M
2015-10-09T10:27:03.443Z|I-OCEAN7-304-XXXX|  25.50  14.205  41.801  34.679 1504.1733 11:29:18.90M
2015-10-09T10:27:03.607Z|I-OCEAN7-304-XXXX|  25.50  14.205  41.801  34.679 1504.1733 11:29:19.13M
2015-10-09T10:27:03.812Z|I-OCEAN7-304-XXXX|  25.50  14.205  41.800  34.679 1504.1731 11:29:19.31M
2015-10-09T10:27:04.017Z|I-OCEAN7-304-XXXX|  25.50  14.205  41.800  34.679 1504.1721 11:29:19.51M
2015-10-09T10:27:04.217Z|I-OCEAN7-304-XXXX|  25.47  14.205  41.799  34.678 1504.1710 11:29:19.71M
2015-10-09T10:27:04.422Z|I-OCEAN7-304-XXXX|  25.53  14.205  41.799  34.678 1504.1714 11:29:19.91M
2015-10-09T10:27:04.622Z|I-OCEAN7-304-XXXX|  25.50  14.205  41.799  34.679 1504.1704 11:29:20.13M
2015-10-09T10:27:04.827Z|I-OCEAN7-304-XXXX|  25.50  14.204  41.799  34.679 1504.1698 11:29:20.33M
2015-10-09T10:27:05.032Z|I-OCEAN7-304-XXXX|  25.50  14.204  41.799  34.679 1504.1697 11:29:20.53M
2015-10-09T10:27:05.232Z|I-OCEAN7-304-XXXX|  25.52  14.205  41.799  34.678 1504.1700 11:29:20.72M
2015-10-09T10:27:05.437Z|I-OCEAN7-304-XXXX|  25.54  14.205  41.798  34.678 1504.1707 11:29:20.92M
2015-10-09T10:27:05.637Z|I-OCEAN7-304-XXXX|  25.53  14.205  41.799  34.678 1504.1709 11:29:21.14M
2015-10-09T10:27:05.842Z|I-OCEAN7-304-XXXX|  25.57  14.205  41.799  34.678 1504.1725 11:29:21.34M
2015-10-09T10:27:06.047Z|I-OCEAN7-304-XXXX|  25.54  14.206  41.799  34.678 1504.1729 11:29:21.54M
2015-10-09T10:27:06.247Z|I-OCEAN7-304-XXXX|  25.53  14.206  41.799  34.677 1504.1735 11:29:21.74M
2015-10-09T10:27:06.452Z|I-OCEAN7-304-XXXX|  25.53  14.206  41.799  34.677 1504.1741 11:29:21.94M
2015-10-09T10:27:06.657Z|I-OCEAN7-304-XXXX|  25.53  14.206  41.799  34.677 1504.1746 11:29:22.15M
2015-10-09T10:27:06.857Z|I-OCEAN7-304-XXXX|  25.56  14.207  41.800  34.677 1504.1761 11:29:22.36M
2015-10-09T10:27:07.082Z|I-OCEAN7-304-XXXX|  25.56  14.207  41.800  34.678 1504.1771 11:29:22.55M
2015-10-09T10:27:07.262Z|I-OCEAN7-304-XXXX|  25.56  14.207  41.801  34.678 1504.1779 11:29:22.75M
2015-10-09T10:27:07.467Z|I-OCEAN7-304-XXXX|  25.60  14.207  41.801  34.679 1504.1787 11:29:22.95M
2015-10-09T10:27:07.667Z|I-OCEAN7-304-XXXX|  25.59  14.207  41.801  34.679 1504.1788 11:29:23.17M
2015-10-09T10:27:07.888Z|I-OCEAN7-304-XXXX|  25.61  14.207  41.802  34.679 1504.1797 11:29:23.37M
2015-10-09T10:27:08.072Z|I-OCEAN7-304-XXXX|  25.61  14.207  41.802  34.679 1504.1809 11:29:23.58M
2015-10-09T10:27:08.277Z|I-OCEAN7-304-XXXX|  25.59  14.207  41.803  34.679 1504.1816 11:29:23.77M
2015-10-09T10:27:08.482Z|I-OCEAN7-304-XXXX|  25.59  14.207  41.804  34.680 1504.1829 11:29:23.97M
2015-10-09T10:27:08.682Z|I-OCEAN7-304-XXXX|  25.55  14.207  41.804  34.681 1504.1825 11:29:24.19M
2015-10-09T10:27:08.922Z|I-OCEAN7-304-XXXX|  25.55  14.207  41.805  34.681 1504.1821 11:29:24.38M
2015-10-09T10:27:09.093Z|I-OCEAN7-304-XXXX|  25.55  14.207  41.805  34.682 1504.1825 11:29:24.58M
2015-10-09T10:27:09.292Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.805  34.682 1504.1816 11:29:24.78M
2015-10-09T10:27:09.497Z|I-OCEAN7-304-XXXX|  25.52  14.206  41.805  34.682 1504.1812 11:29:25.00M
2015-10-09T10:27:09.697Z|I-OCEAN7-304-XXXX|  25.52  14.206  41.805  34.682 1504.1803 11:29:25.20M
2015-10-09T10:27:09.902Z|I-OCEAN7-304-XXXX|  25.52  14.206  41.804  34.682 1504.1788 11:29:25.40M
2015-10-09T10:27:10.107Z|I-OCEAN7-304-XXXX|  25.55  14.206  41.804  34.682 1504.1786 11:29:25.60M
2015-10-09T10:27:10.312Z|I-OCEAN7-304-XXXX|  25.52  14.206  41.802  34.680 1504.1774 11:29:25.80M
2015-10-09T10:27:10.512Z|I-OCEAN7-304-XXXX|  25.49  14.206  41.803  34.680 1504.1779 11:29:26.02M
2015-10-09T10:27:10.717Z|I-OCEAN7-304-XXXX|  25.50  14.206  41.803  34.680 1504.1783 11:29:26.22M
2015-10-09T10:27:10.917Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.803  34.680 1504.1791 11:29:26.42M
2015-10-09T10:27:11.122Z|I-OCEAN7-304-XXXX|  25.52  14.206  41.803  34.681 1504.1791 11:29:26.61M
2015-10-09T10:27:11.322Z|I-OCEAN7-304-XXXX|  25.53  14.206  41.803  34.680 1504.1788 11:29:26.81M
2015-10-09T10:27:11.522Z|I-OCEAN7-304-XXXX|  25.52  14.206  41.802  34.680 1504.1781 11:29:27.03M
2015-10-09T10:27:11.727Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.805  34.683 1504.1815 11:29:27.23M
2015-10-09T10:27:11.932Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.806  34.683 1504.1819 11:29:27.43M
2015-10-09T10:27:12.138Z|I-OCEAN7-304-XXXX|  25.51  14.206  41.805  34.683 1504.1813 11:29:27.63M
2015-10-09T10:27:12.358Z|I-OCEAN7-304-XXXX|  25.52  14.206  41.804  34.682 1504.1804 11:29:27.83M
2015-10-09T10:27:12.543Z|I-OCEAN7-304-XXXX|  25.50  14.207  41.804  34.682 1504.1801 11:29:28.06M
2015-10-09T10:27:12.748Z|I-OCEAN7-304-XXXX|  25.50  14.207  41.805  34.682 1504.1808 11:29:28.25M
2015-10-09T10:27:12.948Z|I-OCEAN7-304-XXXX|  25.51  14.207  41.801  34.678 1504.1775 11:29:28.45M
2015-10-09T10:27:13.153Z|I-OCEAN7-304-XXXX|  25.49  14.207  41.800  34.677 1504.1765 11:29:28.64M
2015-10-09T10:27:13.358Z|I-OCEAN7-304-XXXX|  25.44  14.207  41.799  34.676 1504.1757 11:29:28.84M
2015-10-09T10:27:13.558Z|I-OCEAN7-304-XXXX|  25.48  14.207  41.799  34.676 1504.1761 11:29:29.06M
2015-10-09T10:27:13.758Z|I-OCEAN7-304-XXXX|  25.51  14.207  41.799  34.676 1504.1760 11:29:29.26M
2015-10-09T10:27:13.963Z|I-OCEAN7-304-XXXX|  25.51  14.207  41.806  34.682 1504.1833 11:29:29.46M
2015-10-09T10:27:14.168Z|I-OCEAN7-304-XXXX|  25.51  14.207  41.806  34.683 1504.1837 11:29:29.66M
2015-10-09T10:27:14.368Z|I-OCEAN7-304-XXXX|  25.51  14.207  41.801  34.678 1504.1782 11:29:29.86M
2015-10-09T10:27:14.568Z|I-OCEAN7-304-XXXX|  25.48  14.207  41.800  34.677 1504.1771 11:29:30.08M
2015-10-09T10:27:14.778Z|I-OCEAN7-304-XXXX|  25.48  14.207  41.799  34.676 1504.1759 11:29:30.27M
2015-10-09T10:27:14.978Z|I-OCEAN7-304-XXXX|  25.50  14.207  41.799  34.676 1504.1752 11:29:30.48M
2015-10-09T10:27:15.203Z|I-OCEAN7-304-XXXX|  25.50  14.207  41.797  34.675 1504.1737 11:29:30.67M
2015-10-09T10:27:15.383Z|I-OCEAN7-304-XXXX|  25.50  14.207  41.796  34.673 1504.1725 11:29:30.87M
2015-10-09T10:27:15.588Z|I-OCEAN7-304-XXXX|  25.49  14.207  41.794  34.671 1504.1707 11:29:31.09M
2015-10-09T10:27:15.793Z|I-OCEAN7-304-XXXX|  25.51  14.208  41.793  34.670 1504.1702 11:29:31.29M
2015-10-09T10:27:15.993Z|I-OCEAN7-304-XXXX|  25.47  14.208  41.792  34.670 1504.1689 11:29:31.49M
2015-10-09T10:27:16.193Z|I-OCEAN7-304-XXXX|  25.47  14.208  41.793  34.670 1504.1698 11:29:31.69M
2015-10-09T10:27:16.403Z|I-OCEAN7-304-XXXX|  25.47  14.208  41.793  34.670 1504.1700 11:29:31.88M
2015-10-09T10:27:16.603Z|I-OCEAN7-304-XXXX|  25.48  14.207  41.803  34.679 1504.1799 11:29:32.11M
2015-10-09T10:27:16.823Z|I-OCEAN7-304-XXXX|  25.49  14.207  41.800  34.677 1504.1769 11:29:32.31M
2015-10-09T10:27:17.008Z|I-OCEAN7-304-XXXX|  25.49  14.207  41.799  34.676 1504.1753 11:29:32.52M
2015-10-09T10:27:17.213Z|I-OCEAN7-304-XXXX|  25.48  14.207  41.795  34.673 1504.1714 11:29:32.70M
2015-10-09T10:27:17.413Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.796  34.674 1504.1722 11:29:32.90M
2015-10-09T10:27:17.618Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.797  34.675 1504.1732 11:29:33.12M
2015-10-09T10:27:17.823Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.798  34.675 1504.1740 11:29:33.32M
2015-10-09T10:27:18.023Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.798  34.675 1504.1738 11:29:33.52M
2015-10-09T10:27:18.228Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.799  34.676 1504.1750 11:29:33.72M
2015-10-09T10:27:18.442Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.799  34.676 1504.1749 11:29:33.92M
2015-10-09T10:27:18.633Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.800  34.677 1504.1755 11:29:34.14M
2015-10-09T10:27:18.838Z|I-OCEAN7-304-XXXX|  25.55  14.206  41.800  34.677 1504.1750 11:29:34.34M
2015-10-09T10:27:19.038Z|I-OCEAN7-304-XXXX|  25.54  14.206  41.799  34.677 1504.1744 11:29:34.53M
2015-10-09T10:27:19.243Z|I-OCEAN7-304-XXXX|  25.56  14.206  41.799  34.677 1504.1736 11:29:34.73M
2015-10-09T10:27:19.443Z|I-OCEAN7-304-XXXX|  25.54  14.206  41.799  34.677 1504.1732 11:29:34.93M
2015-10-09T10:27:19.648Z|I-OCEAN7-304-XXXX|  25.55  14.206  41.799  34.677 1504.1737 11:29:35.15M
2015-10-09T10:27:19.853Z|I-OCEAN7-304-XXXX|  25.55  14.206  41.799  34.677 1504.1747 11:29:35.35M
2015-10-09T10:27:20.053Z|I-OCEAN7-304-XXXX|  25.57  14.206  41.792  34.670 1504.1676 11:29:35.55M
2015-10-09T10:27:20.258Z|I-OCEAN7-304-XXXX|  25.57  14.206  41.791  34.669 1504.1666 11:29:35.75M
2015-10-09T10:27:20.463Z|I-OCEAN7-304-XXXX|  25.57  14.207  41.791  34.669 1504.1670 11:29:35.95M
2015-10-09T10:27:20.683Z|I-OCEAN7-304-XXXX|  25.60  14.207  41.797  34.675 1504.1744 11:29:36.17M
2015-10-09T10:27:20.868Z|I-OCEAN7-304-XXXX|  25.59  14.207  41.798  34.675 1504.1758 11:29:36.37M
2015-10-09T10:27:21.068Z|I-OCEAN7-304-XXXX|  25.58  14.207  41.798  34.675 1504.1765 11:29:36.57M
2015-10-09T10:27:21.288Z|I-OCEAN7-304-XXXX|  25.58  14.207  41.799  34.676 1504.1776 11:29:36.76M
2015-10-09T10:27:21.478Z|I-OCEAN7-304-XXXX|  25.56  14.208  41.800  34.677 1504.1787 11:29:37.00M
2015-10-09T10:27:21.678Z|I-OCEAN7-304-XXXX|  25.53  14.208  41.802  34.678 1504.1805 11:29:37.18M
2015-10-09T10:27:21.878Z|I-OCEAN7-304-XXXX|  25.54  14.208  41.801  34.677 1504.1804 11:29:37.38M
2015-10-09T10:27:22.083Z|I-OCEAN7-304-XXXX|  25.55  14.208  41.801  34.677 1504.1809 11:29:37.58M
2015-10-09T10:27:22.288Z|I-OCEAN7-304-XXXX|  25.56  14.208  41.802  34.678 1504.1818 11:29:37.78M
2015-10-09T10:27:22.493Z|I-OCEAN7-304-XXXX|  25.56  14.208  41.802  34.678 1504.1825 11:29:38.00M
2015-10-09T10:27:22.698Z|I-OCEAN7-304-XXXX|  25.56  14.208  41.808  34.683 1504.1887 11:29:38.20M
2015-10-09T10:27:22.898Z|I-OCEAN7-304-XXXX|  25.58  14.208  41.807  34.683 1504.1880 11:29:38.40M
2015-10-09T10:27:23.098Z|I-OCEAN7-304-XXXX|  25.59  14.208  41.807  34.682 1504.1884 11:29:38.59M
2015-10-09T10:27:23.303Z|I-OCEAN7-304-XXXX|  25.60  14.208  41.798  34.674 1504.1793 11:29:38.79M
2015-10-09T10:27:23.503Z|I-OCEAN7-304-XXXX|  25.56  14.208  41.798  34.674 1504.1783 11:29:39.01M
2015-10-09T10:27:23.708Z|I-OCEAN7-304-XXXX|  25.55  14.208  41.799  34.675 1504.1781 11:29:39.21M
2015-10-09T10:27:23.908Z|I-OCEAN7-304-XXXX|  25.55  14.208  41.799  34.675 1504.1771 11:29:39.41M
2015-10-09T10:27:24.113Z|I-OCEAN7-304-XXXX|  25.55  14.208  41.794  34.671 1504.1720 11:29:39.61M
2015-10-09T10:27:24.318Z|I-OCEAN7-304-XXXX|  25.55  14.208  41.794  34.671 1504.1718 11:29:39.81M
2015-10-09T10:27:24.523Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.797  34.673 1504.1748 11:29:40.03M
2015-10-09T10:27:24.724Z|I-OCEAN7-304-XXXX|  25.53  14.208  41.797  34.674 1504.1750 11:29:40.22M
2015-10-09T10:27:24.928Z|I-OCEAN7-304-XXXX|  25.51  14.208  41.806  34.682 1504.1840 11:29:40.43M
2015-10-09T10:27:25.133Z|I-OCEAN7-304-XXXX|  25.52  14.207  41.806  34.682 1504.1843 11:29:40.62M
2015-10-09T10:27:25.333Z|I-OCEAN7-304-XXXX|  25.51  14.207  41.807  34.683 1504.1849 11:29:40.82M
2015-10-09T10:27:25.538Z|I-OCEAN7-304-XXXX|  25.51  14.207  41.808  34.685 1504.1851 11:29:41.04M
2015-10-09T10:27:25.753Z|I-OCEAN7-304-XXXX|  25.54  14.208  41.808  34.684 1504.1873 11:29:41.24M
2015-10-09T10:27:25.943Z|I-OCEAN7-304-XXXX|  25.54  14.208  41.807  34.683 1504.1862 11:29:41.45M
2015-10-09T10:27:26.143Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.805  34.681 1504.1840 11:29:41.64M
2015-10-09T10:27:26.348Z|I-OCEAN7-304-XXXX|  25.48  14.208  41.805  34.681 1504.1837 11:29:41.84M
2015-10-09T10:27:26.553Z|I-OCEAN7-304-XXXX|  25.49  14.208  41.805  34.681 1504.1836 11:29:42.06M
2015-10-09T10:27:26.753Z|I-OCEAN7-304-XXXX|  25.49  14.209  41.805  34.680 1504.1848 11:29:42.26M
2015-10-09T10:27:26.958Z|I-OCEAN7-304-XXXX|  25.49  14.209  41.805  34.680 1504.1853 11:29:42.45M
2015-10-09T10:27:27.158Z|I-OCEAN7-304-XXXX|  25.49  14.209  41.812  34.686 1504.1943 11:29:42.65M
2015-10-09T10:27:27.364Z|I-OCEAN7-304-XXXX|  25.50  14.209  41.813  34.687 1504.1956 11:29:42.85M
2015-10-09T10:27:27.566Z|I-OCEAN7-304-XXXX|  25.50  14.210  41.813  34.686 1504.1957 11:29:43.07M
2015-10-09T10:27:27.768Z|I-OCEAN7-304-XXXX|  25.50  14.209  41.812  34.686 1504.1948 11:29:43.27M
2015-10-09T10:27:27.968Z|I-OCEAN7-304-XXXX|  25.50  14.210  41.811  34.685 1504.1943 11:29:43.47M
2015-10-09T10:27:28.173Z|I-OCEAN7-304-XXXX|  25.50  14.210  41.811  34.685 1504.1934 11:29:43.67M
2015-10-09T10:27:28.378Z|I-OCEAN7-304-XXXX|  25.50  14.209  41.809  34.684 1504.1917 11:29:43.87M
2015-10-09T10:27:28.583Z|I-OCEAN7-304-XXXX|  25.49  14.209  41.808  34.683 1504.1897 11:29:44.09M
2015-10-09T10:27:28.783Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.807  34.682 1504.1886 11:29:44.29M
2015-10-09T10:27:28.983Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.807  34.682 1504.1891 11:29:44.48M
2015-10-09T10:27:29.193Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.813  34.687 1504.1954 11:29:44.68M
2015-10-09T10:27:29.393Z|I-OCEAN7-304-XXXX|  25.50  14.209  41.813  34.688 1504.1949 11:29:44.88M
2015-10-09T10:27:29.593Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.809  34.684 1504.1901 11:29:45.10M
2015-10-09T10:27:29.798Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.808  34.683 1504.1885 11:29:45.30M
2015-10-09T10:27:30.004Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.808  34.682 1504.1892 11:29:45.50M
2015-10-09T10:27:30.223Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.808  34.683 1504.1899 11:29:45.70M
2015-10-09T10:27:30.408Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.809  34.684 1504.1903 11:29:45.91M
2015-10-09T10:27:30.613Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.809  34.684 1504.1901 11:29:46.11M
2015-10-09T10:27:30.813Z|I-OCEAN7-304-XXXX|  25.54  14.209  41.809  34.684 1504.1910 11:29:46.32M
2015-10-09T10:27:31.018Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.799  34.675 1504.1798 11:29:46.51M
2015-10-09T10:27:31.218Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.797  34.673 1504.1777 11:29:46.71M
2015-10-09T10:27:31.423Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.798  34.674 1504.1780 11:29:46.91M
2015-10-09T10:27:31.628Z|I-OCEAN7-304-XXXX|  25.57  14.209  41.798  34.673 1504.1787 11:29:47.13M
2015-10-09T10:27:31.828Z|I-OCEAN7-304-XXXX|  25.57  14.209  41.802  34.677 1504.1841 11:29:47.33M
2015-10-09T10:27:32.033Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.802  34.677 1504.1842 11:29:47.53M
2015-10-09T10:27:32.238Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.802  34.678 1504.1836 11:29:47.73M
2015-10-09T10:27:32.438Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.799  34.675 1504.1797 11:29:47.93M
2015-10-09T10:27:32.644Z|I-OCEAN7-304-XXXX|  25.58  14.209  41.799  34.674 1504.1803 11:29:48.15M
2015-10-09T10:27:32.846Z|I-OCEAN7-304-XXXX|  25.57  14.209  41.798  34.674 1504.1794 11:29:48.34M
2015-10-09T10:27:33.049Z|I-OCEAN7-304-XXXX|  25.59  14.209  41.798  34.673 1504.1787 11:29:48.54M
2015-10-09T10:27:33.254Z|I-OCEAN7-304-XXXX|  25.58  14.208  41.797  34.673 1504.1782 11:29:48.74M
2015-10-09T10:27:33.454Z|I-OCEAN7-304-XXXX|  25.58  14.208  41.806  34.681 1504.1869 11:29:48.94M
2015-10-09T10:27:33.658Z|I-OCEAN7-304-XXXX|  25.58  14.209  41.806  34.682 1504.1880 11:29:49.16M
2015-10-09T10:27:33.858Z|I-OCEAN7-304-XXXX|  25.58  14.208  41.807  34.682 1504.1881 11:29:49.36M
2015-10-09T10:27:34.063Z|I-OCEAN7-304-XXXX|  25.59  14.208  41.809  34.684 1504.1912 11:29:49.56M
2015-10-09T10:27:34.263Z|I-OCEAN7-304-XXXX|  25.58  14.209  41.809  34.684 1504.1904 11:29:49.76M
2015-10-09T10:27:34.468Z|I-OCEAN7-304-XXXX|  25.58  14.209  41.808  34.683 1504.1903 11:29:49.95M
2015-10-09T10:27:34.689Z|I-OCEAN7-304-XXXX|  25.58  14.209  41.807  34.682 1504.1897 11:29:50.17M
2015-10-09T10:27:34.874Z|I-OCEAN7-304-XXXX|  25.58  14.209  41.807  34.682 1504.1892 11:29:50.39M
2015-10-09T10:27:35.078Z|I-OCEAN7-304-XXXX|  25.58  14.209  41.807  34.682 1504.1887 11:29:50.57M
2015-10-09T10:27:35.284Z|I-OCEAN7-304-XXXX|  25.60  14.209  41.803  34.678 1504.1843 11:29:50.77M
2015-10-09T10:27:35.523Z|I-OCEAN7-304-XXXX|  25.60  14.209  41.806  34.681 1504.1887 11:29:50.97M
2015-10-09T10:27:35.714Z|I-OCEAN7-304-XXXX|  25.58  14.209  41.807  34.682 1504.1892 11:29:51.19M
2015-10-09T10:27:35.888Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.814  34.688 1504.1967 11:29:51.39M
2015-10-09T10:27:36.094Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.814  34.688 1504.1968 11:29:51.59M
2015-10-09T10:27:36.299Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.814  34.688 1504.1965 11:29:51.79M
2015-10-09T10:27:36.499Z|I-OCEAN7-304-XXXX|  25.54  14.209  41.813  34.688 1504.1965 11:29:52.01M
2015-10-09T10:27:36.704Z|I-OCEAN7-304-XXXX|  25.52  14.209  41.813  34.687 1504.1951 11:29:52.20M
2015-10-09T10:27:36.904Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.812  34.686 1504.1946 11:29:52.40M
2015-10-09T10:27:37.109Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.811  34.685 1504.1941 11:29:52.60M
2015-10-09T10:27:37.323Z|I-OCEAN7-304-XXXX|  25.50  14.209  41.811  34.685 1504.1934 11:29:52.80M
2015-10-09T10:27:37.514Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.811  34.685 1504.1935 11:29:53.02M
2015-10-09T10:27:37.723Z|I-OCEAN7-304-XXXX|  25.50  14.209  41.802  34.677 1504.1837 11:29:53.22M
2015-10-09T10:27:37.919Z|I-OCEAN7-304-XXXX|  25.54  14.205  41.801  34.680 1504.1750 11:29:53.42M
2015-10-09T10:27:38.126Z|I-OCEAN7-304-XXXX|  25.53  14.205  41.801  34.680 1504.1746 11:29:53.62M
2015-10-09T10:27:38.329Z|I-OCEAN7-304-XXXX|  25.53  14.205  41.802  34.681 1504.1747 11:29:53.82M
2015-10-09T10:27:38.529Z|I-OCEAN7-304-XXXX|  25.52  14.205  41.803  34.682 1504.1750 11:29:54.04M
2015-10-09T10:27:38.763Z|I-OCEAN7-304-XXXX|  25.55  14.205  41.803  34.682 1504.1761 11:29:54.24M
2015-10-09T10:27:38.934Z|I-OCEAN7-304-XXXX|  25.52  14.205  41.804  34.682 1504.1768 11:29:54.43M
2015-10-09T10:27:39.159Z|I-OCEAN7-304-XXXX|  25.52  14.205  41.804  34.683 1504.1768 11:29:54.63M
2015-10-09T10:27:39.344Z|I-OCEAN7-304-XXXX|  25.49  14.205  41.805  34.684 1504.1766 11:29:54.85M
2015-10-09T10:27:39.544Z|I-OCEAN7-304-XXXX|  25.54  14.205  41.805  34.684 1504.1788 11:29:55.05M
2015-10-09T10:27:39.749Z|I-OCEAN7-304-XXXX|  25.54  14.206  41.806  34.684 1504.1805 11:29:55.25M
2015-10-09T10:27:39.954Z|I-OCEAN7-304-XXXX|  25.54  14.206  41.807  34.685 1504.1829 11:29:55.45M
2015-10-09T10:27:40.159Z|I-OCEAN7-304-XXXX|  25.50  14.207  41.808  34.685 1504.1842 11:29:55.65M
2015-10-09T10:27:40.359Z|I-OCEAN7-304-XXXX|  25.48  14.207  41.812  34.688 1504.1886 11:29:55.85M
2015-10-09T10:27:40.559Z|I-OCEAN7-304-XXXX|  25.48  14.208  41.812  34.688 1504.1899 11:29:56.06M
2015-10-09T10:27:40.759Z|I-OCEAN7-304-XXXX|  25.48  14.208  41.812  34.688 1504.1914 11:29:56.26M
2015-10-09T10:27:40.965Z|I-OCEAN7-304-XXXX|  25.48  14.208  41.813  34.688 1504.1931 11:29:56.46M
2015-10-09T10:27:41.169Z|I-OCEAN7-304-XXXX|  25.48  14.209  41.813  34.687 1504.1930 11:29:56.66M
2015-10-09T10:27:41.374Z|I-OCEAN7-304-XXXX|  25.47  14.209  41.811  34.686 1504.1919 11:29:56.86M
2015-10-09T10:27:41.602Z|I-OCEAN7-304-XXXX|  25.47  14.208  41.811  34.686 1504.1904 11:29:57.08M
2015-10-09T10:27:41.803Z|I-OCEAN7-304-XXXX|  25.47  14.208  41.810  34.685 1504.1888 11:29:57.28M
2015-10-09T10:27:41.979Z|I-OCEAN7-304-XXXX|  25.47  14.208  41.810  34.685 1504.1887 11:29:57.48M
2015-10-09T10:27:42.184Z|I-OCEAN7-304-XXXX|  25.47  14.208  41.810  34.685 1504.1893 11:29:57.68M
2015-10-09T10:27:42.389Z|I-OCEAN7-304-XXXX|  25.46  14.208  41.811  34.686 1504.1901 11:29:57.88M
2015-10-09T10:27:42.589Z|I-OCEAN7-304-XXXX|  25.47  14.208  41.809  34.685 1504.1892 11:29:58.10M
2015-10-09T10:27:42.794Z|I-OCEAN7-304-XXXX|  25.45  14.208  41.810  34.685 1504.1888 11:29:58.30M
2015-10-09T10:27:42.999Z|I-OCEAN7-304-XXXX|  25.53  14.208  41.809  34.685 1504.1895 11:29:58.49M
2015-10-09T10:27:43.199Z|I-OCEAN7-304-XXXX|  25.51  14.208  41.809  34.684 1504.1886 11:29:58.69M
2015-10-09T10:27:43.442Z|I-OCEAN7-304-XXXX|  25.54  14.208  41.809  34.684 1504.1901 11:29:58.89M
2015-10-09T10:27:43.624Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.809  34.684 1504.1896 11:29:59.11M
2015-10-09T10:27:43.809Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.808  34.684 1504.1891 11:29:59.33M
2015-10-09T10:27:44.009Z|I-OCEAN7-304-XXXX|  25.51  14.208  41.808  34.683 1504.1885 11:29:59.51M
2015-10-09T10:27:44.214Z|I-OCEAN7-304-XXXX|  25.51  14.208  41.809  34.684 1504.1890 11:29:59.71M
2015-10-09T10:27:44.419Z|I-OCEAN7-304-XXXX|  25.55  14.208  41.806  34.682 1504.1874 11:29:59.91M
2015-10-09T10:27:44.624Z|I-OCEAN7-304-XXXX|  25.55  14.209  41.809  34.684 1504.1909 11:30:00.13M
2015-10-09T10:27:44.824Z|I-OCEAN7-304-XXXX|  25.57  14.209  41.809  34.684 1504.1909 11:30:00.33M
2015-10-09T10:27:45.024Z|I-OCEAN7-304-XXXX|  25.57  14.209  41.809  34.684 1504.1907 11:30:00.52M
2015-10-09T10:27:45.229Z|I-OCEAN7-304-XXXX|  25.57  14.209  41.808  34.683 1504.1910 11:30:00.72M
2015-10-09T10:27:45.434Z|I-OCEAN7-304-XXXX|  25.57  14.209  41.808  34.683 1504.1908 11:30:00.92M
2015-10-09T10:27:45.634Z|I-OCEAN7-304-XXXX|  25.55  14.209  41.808  34.682 1504.1902 11:30:01.14M
2015-10-09T10:27:45.839Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.807  34.682 1504.1902 11:30:01.34M
2015-10-09T10:27:46.039Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.807  34.681 1504.1897 11:30:01.54M
2015-10-09T10:27:46.246Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.806  34.681 1504.1893 11:30:01.74M
2015-10-09T10:27:46.483Z|I-OCEAN7-304-XXXX|  25.52  14.209  41.806  34.681 1504.1885 11:30:01.94M
2015-10-09T10:27:46.649Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.807  34.682 1504.1886 11:30:02.15M
2015-10-09T10:27:46.854Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.808  34.682 1504.1901 11:30:02.35M
2015-10-09T10:27:47.054Z|I-OCEAN7-304-XXXX|  25.55  14.209  41.808  34.682 1504.1906 11:30:02.55M
2015-10-09T10:27:47.259Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.808  34.683 1504.1902 11:30:02.75M
2015-10-09T10:27:47.464Z|I-OCEAN7-304-XXXX|  25.54  14.209  41.808  34.683 1504.1910 11:30:02.95M
2015-10-09T10:27:47.664Z|I-OCEAN7-304-XXXX|  25.54  14.209  41.809  34.684 1504.1919 11:30:03.17M
2015-10-09T10:27:47.869Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.810  34.684 1504.1923 11:30:03.37M
2015-10-09T10:27:48.090Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.810  34.684 1504.1917 11:30:03.57M
2015-10-09T10:27:48.274Z|I-OCEAN7-304-XXXX|  25.53  14.209  41.810  34.685 1504.1912 11:30:03.78M
2015-10-09T10:27:48.474Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.810  34.685 1504.1906 11:30:03.97M
2015-10-09T10:27:48.683Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.811  34.686 1504.1909 11:30:04.18M
2015-10-09T10:27:48.885Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.811  34.686 1504.1912 11:30:04.38M
2015-10-09T10:27:49.089Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.811  34.686 1504.1917 11:30:04.58M
2015-10-09T10:27:49.289Z|I-OCEAN7-304-XXXX|  25.56  14.208  41.811  34.686 1504.1920 11:30:04.78M
2015-10-09T10:27:49.494Z|I-OCEAN7-304-XXXX|  25.59  14.208  41.811  34.686 1504.1932 11:30:05.00M
2015-10-09T10:27:49.694Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.812  34.686 1504.1934 11:30:05.20M
2015-10-09T10:27:49.899Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.812  34.686 1504.1932 11:30:05.40M
2015-10-09T10:27:50.104Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.811  34.686 1504.1930 11:30:05.60M
2015-10-09T10:27:50.304Z|I-OCEAN7-304-XXXX|  25.57  14.209  41.814  34.688 1504.1962 11:30:05.80M
2015-10-09T10:27:50.509Z|I-OCEAN7-304-XXXX|  25.57  14.209  41.814  34.688 1504.1964 11:30:06.02M
2015-10-09T10:27:50.709Z|I-OCEAN7-304-XXXX|  25.54  14.209  41.813  34.688 1504.1957 11:30:06.22M
2015-10-09T10:27:50.914Z|I-OCEAN7-304-XXXX|  25.52  14.209  41.813  34.688 1504.1946 11:30:06.41M
2015-10-09T10:27:51.119Z|I-OCEAN7-304-XXXX|  25.52  14.209  41.812  34.687 1504.1935 11:30:06.61M
2015-10-09T10:27:51.323Z|I-OCEAN7-304-XXXX|  25.56  14.208  41.812  34.687 1504.1938 11:30:06.81M
2015-10-09T10:27:51.526Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.812  34.686 1504.1937 11:30:07.03M
2015-10-09T10:27:51.725Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.812  34.686 1504.1942 11:30:07.23M
2015-10-09T10:27:51.929Z|I-OCEAN7-304-XXXX|  25.56  14.209  41.811  34.685 1504.1936 11:30:07.43M
2015-10-09T10:27:52.134Z|I-OCEAN7-304-XXXX|  25.59  14.209  41.815  34.690 1504.1989 11:30:07.63M
2015-10-09T10:27:52.334Z|I-OCEAN7-304-XXXX|  25.59  14.209  41.808  34.683 1504.1912 11:30:07.83M
2015-10-09T10:27:52.554Z|I-OCEAN7-304-XXXX|  25.55  14.209  41.807  34.682 1504.1893 11:30:08.04M
2015-10-09T10:27:52.744Z|I-OCEAN7-304-XXXX|  25.60  14.209  41.806  34.681 1504.1895 11:30:08.26M
2015-10-09T10:27:52.944Z|I-OCEAN7-304-XXXX|  25.57  14.209  41.805  34.680 1504.1884 11:30:08.44M
2015-10-09T10:27:53.149Z|I-OCEAN7-304-XXXX|  25.57  14.209  41.804  34.679 1504.1877 11:30:08.64M
2015-10-09T10:27:53.349Z|I-OCEAN7-304-XXXX|  25.61  14.209  41.804  34.679 1504.1875 11:30:08.84M
2015-10-09T10:27:53.555Z|I-OCEAN7-304-XXXX|  25.59  14.209  41.804  34.678 1504.1866 11:30:09.06M
2015-10-09T10:27:53.759Z|I-OCEAN7-304-XXXX|  25.61  14.209  41.803  34.678 1504.1864 11:30:09.26M
2015-10-09T10:27:53.959Z|I-OCEAN7-304-XXXX|  25.59  14.209  41.804  34.679 1504.1863 11:30:09.46M
2015-10-09T10:27:54.165Z|I-OCEAN7-304-XXXX|  25.59  14.209  41.804  34.679 1504.1865 11:30:09.66M
2015-10-09T10:27:54.365Z|I-OCEAN7-304-XXXX|  25.59  14.209  41.805  34.680 1504.1869 11:30:09.86M
2015-10-09T10:27:54.569Z|I-OCEAN7-304-XXXX|  25.57  14.208  41.806  34.682 1504.1869 11:30:10.08M
2015-10-09T10:27:54.769Z|I-OCEAN7-304-XXXX|  25.58  14.208  41.807  34.683 1504.1873 11:30:10.27M
2015-10-09T10:27:54.974Z|I-OCEAN7-304-XXXX|  25.58  14.208  41.808  34.684 1504.1888 11:30:10.47M
2015-10-09T10:27:55.179Z|I-OCEAN7-304-XXXX|  25.54  14.208  41.810  34.685 1504.1902 11:30:10.67M
2015-10-09T10:27:55.384Z|I-OCEAN7-304-XXXX|  25.50  14.208  41.811  34.687 1504.1914 11:30:10.87M
2015-10-09T10:27:55.584Z|I-OCEAN7-304-XXXX|  25.48  14.208  41.812  34.688 1504.1921 11:30:11.09M
2015-10-09T10:27:55.789Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.813  34.688 1504.1938 11:30:11.29M
2015-10-09T10:27:55.989Z|I-OCEAN7-304-XXXX|  25.53  14.208  41.815  34.690 1504.1956 11:30:11.49M
2015-10-09T10:27:56.194Z|I-OCEAN7-304-XXXX|  25.53  14.208  41.816  34.691 1504.1965 11:30:11.69M
2015-10-09T10:27:56.394Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.816  34.690 1504.1964 11:30:11.89M
2015-10-09T10:27:56.599Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.816  34.691 1504.1963 11:30:12.10M
2015-10-09T10:27:56.806Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.816  34.691 1504.1968 11:30:12.30M
2015-10-09T10:27:57.020Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.816  34.691 1504.1969 11:30:12.50M
2015-10-09T10:27:57.206Z|I-OCEAN7-304-XXXX|  25.51  14.208  41.808  34.683 1504.1874 11:30:12.72M
2015-10-09T10:27:57.409Z|I-OCEAN7-304-XXXX|  25.51  14.208  41.807  34.682 1504.1862 11:30:12.90M
2015-10-09T10:27:57.614Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.805  34.681 1504.1855 11:30:13.12M
2015-10-09T10:27:57.815Z|I-OCEAN7-304-XXXX|  25.50  14.208  41.812  34.687 1504.1923 11:30:13.32M
2015-10-09T10:27:58.020Z|I-OCEAN7-304-XXXX|  25.50  14.208  41.813  34.688 1504.1932 11:30:13.52M
2015-10-09T10:27:58.225Z|I-OCEAN7-304-XXXX|  25.50  14.208  41.816  34.691 1504.1954 11:30:13.72M
2015-10-09T10:27:58.425Z|I-OCEAN7-304-XXXX|  25.51  14.208  41.816  34.691 1504.1948 11:30:13.92M
2015-10-09T10:27:58.629Z|I-OCEAN7-304-XXXX|  25.50  14.208  41.808  34.684 1504.1870 11:30:14.13M
2015-10-09T10:27:58.835Z|I-OCEAN7-304-XXXX|  25.50  14.208  41.808  34.684 1504.1875 11:30:14.33M
2015-10-09T10:27:59.035Z|I-OCEAN7-304-XXXX|  25.49  14.208  41.808  34.684 1504.1873 11:30:14.53M
2015-10-09T10:27:59.243Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.807  34.683 1504.1873 11:30:14.73M
2015-10-09T10:27:59.440Z|I-OCEAN7-304-XXXX|  25.52  14.208  41.810  34.685 1504.1903 11:30:14.93M
2015-10-09T10:27:59.645Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.811  34.686 1504.1918 11:30:15.15M
2015-10-09T10:27:59.850Z|I-OCEAN7-304-XXXX|  25.51  14.209  41.811  34.686 1504.1923 11:30:15.35M