2015-10-09T10:26:00.059Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.810 34.687 1504.1881 11:28:15.55M 2015-10-09T10:26:00.264Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.811 34.688 1504.1888 11:28:15.75M 2015-10-09T10:26:00.465Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.812 34.689 1504.1902 11:28:15.95M 2015-10-09T10:26:00.669Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.813 34.689 1504.1897 11:28:16.17M 2015-10-09T10:26:00.890Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.812 34.689 1504.1893 11:28:16.37M 2015-10-09T10:26:01.079Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.812 34.689 1504.1887 11:28:16.59M 2015-10-09T10:26:01.279Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.812 34.689 1504.1890 11:28:16.77M 2015-10-09T10:26:01.485Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.811 34.688 1504.1885 11:28:16.96M 2015-10-09T10:26:01.684Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.811 34.688 1504.1871 11:28:17.19M 2015-10-09T10:26:01.887Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.810 34.687 1504.1863 11:28:17.39M 2015-10-09T10:26:02.090Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.810 34.686 1504.1858 11:28:17.58M 2015-10-09T10:26:02.295Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.809 34.686 1504.1857 11:28:17.78M 2015-10-09T10:26:02.495Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1830 11:28:18.00M 2015-10-09T10:26:02.722Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.808 34.686 1504.1821 11:28:18.20M 2015-10-09T10:26:02.905Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.808 34.686 1504.1816 11:28:18.40M 2015-10-09T10:26:03.122Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.686 1504.1793 11:28:18.60M 2015-10-09T10:26:03.310Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.807 34.685 1504.1787 11:28:18.80M 2015-10-09T10:26:03.515Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.806 34.685 1504.1772 11:28:19.01M 2015-10-09T10:26:03.715Z|I-OCEAN7-304-XXXX| 25.54 14.204 41.805 34.684 1504.1770 11:28:19.22M 2015-10-09T10:26:03.920Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.804 34.683 1504.1759 11:28:19.41M 2015-10-09T10:26:04.120Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.804 34.683 1504.1757 11:28:19.61M 2015-10-09T10:26:04.325Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.803 34.682 1504.1755 11:28:19.81M 2015-10-09T10:26:04.530Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.803 34.682 1504.1753 11:28:20.03M 2015-10-09T10:26:04.735Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.803 34.682 1504.1753 11:28:20.23M 2015-10-09T10:26:04.935Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.803 34.682 1504.1764 11:28:20.43M 2015-10-09T10:26:05.135Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.803 34.682 1504.1765 11:28:20.63M 2015-10-09T10:26:05.360Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.803 34.682 1504.1771 11:28:20.83M 2015-10-09T10:26:05.545Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.804 34.682 1504.1787 11:28:21.06M 2015-10-09T10:26:05.745Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.805 34.682 1504.1799 11:28:21.24M 2015-10-09T10:26:05.950Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.805 34.682 1504.1813 11:28:21.44M 2015-10-09T10:26:06.155Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.806 34.683 1504.1830 11:28:21.64M 2015-10-09T10:26:06.355Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.807 34.683 1504.1840 11:28:21.84M 2015-10-09T10:26:06.560Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.684 1504.1855 11:28:22.06M 2015-10-09T10:26:06.760Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.685 1504.1865 11:28:22.26M 2015-10-09T10:26:06.965Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.810 34.686 1504.1877 11:28:22.46M 2015-10-09T10:26:07.170Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.684 1504.1854 11:28:22.66M 2015-10-09T10:26:07.370Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.807 34.682 1504.1881 11:28:22.86M 2015-10-09T10:26:07.575Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.806 34.681 1504.1877 11:28:23.08M 2015-10-09T10:26:07.775Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.806 34.682 1504.1862 11:28:23.28M 2015-10-09T10:26:07.980Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.805 34.681 1504.1851 11:28:23.47M 2015-10-09T10:26:08.185Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.804 34.680 1504.1824 11:28:23.67M 2015-10-09T10:26:08.385Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.803 34.679 1504.1818 11:28:23.87M 2015-10-09T10:26:08.590Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.802 34.678 1504.1799 11:28:24.09M 2015-10-09T10:26:08.790Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.801 34.678 1504.1794 11:28:24.29M 2015-10-09T10:26:08.995Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.801 34.677 1504.1780 11:28:24.49M 2015-10-09T10:26:09.200Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.677 1504.1775 11:28:24.69M 2015-10-09T10:26:09.400Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.806 34.682 1504.1833 11:28:24.89M 2015-10-09T10:26:09.605Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.807 34.683 1504.1837 11:28:25.10M 2015-10-09T10:26:09.825Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.808 34.684 1504.1852 11:28:25.30M 2015-10-09T10:26:10.010Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.685 1504.1847 11:28:25.52M 2015-10-09T10:26:10.210Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1848 11:28:25.70M 2015-10-09T10:26:10.415Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.810 34.687 1504.1846 11:28:25.90M 2015-10-09T10:26:10.620Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.810 34.687 1504.1840 11:28:26.12M 2015-10-09T10:26:10.820Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.810 34.687 1504.1841 11:28:26.32M 2015-10-09T10:26:11.025Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.809 34.686 1504.1842 11:28:26.52M 2015-10-09T10:26:11.230Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.808 34.685 1504.1836 11:28:26.72M 2015-10-09T10:26:11.430Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.807 34.684 1504.1819 11:28:26.92M 2015-10-09T10:26:11.635Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.806 34.684 1504.1812 11:28:27.14M 2015-10-09T10:26:11.835Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.806 34.683 1504.1816 11:28:27.33M 2015-10-09T10:26:12.040Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.805 34.682 1504.1812 11:28:27.53M 2015-10-09T10:26:12.245Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.804 34.681 1504.1799 11:28:27.73M 2015-10-09T10:26:12.446Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.803 34.680 1504.1782 11:28:27.93M 2015-10-09T10:26:12.682Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.802 34.679 1504.1765 11:28:28.15M 2015-10-09T10:26:12.855Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.801 34.679 1504.1755 11:28:28.35M 2015-10-09T10:26:13.055Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.800 34.678 1504.1752 11:28:28.55M 2015-10-09T10:26:13.260Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.800 34.678 1504.1750 11:28:28.75M 2015-10-09T10:26:13.460Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.801 34.679 1504.1760 11:28:28.95M 2015-10-09T10:26:13.660Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.802 34.680 1504.1766 11:28:29.16M 2015-10-09T10:26:13.870Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.802 34.680 1504.1769 11:28:29.36M 2015-10-09T10:26:14.070Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.680 1504.1758 11:28:29.56M 2015-10-09T10:26:14.290Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.680 1504.1757 11:28:29.76M 2015-10-09T10:26:14.483Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.681 1504.1764 11:28:30.00M 2015-10-09T10:26:14.680Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1753 11:28:30.18M 2015-10-09T10:26:14.885Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.802 34.681 1504.1754 11:28:30.38M 2015-10-09T10:26:15.089Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.802 34.679 1504.1808 11:28:30.58M 2015-10-09T10:26:15.290Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.803 34.679 1504.1819 11:28:30.78M 2015-10-09T10:26:15.490Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.804 34.680 1504.1833 11:28:31.98M 2015-10-09T10:26:15.695Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.804 34.680 1504.1841 11:28:31.20M 2015-10-09T10:26:15.895Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.805 34.680 1504.1847 11:28:31.39M 2015-10-09T10:26:16.100Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.804 34.680 1504.1846 11:28:31.59M 2015-10-09T10:26:16.305Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.684 1504.1899 11:28:31.79M 2015-10-09T10:26:16.510Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.810 34.684 1504.1913 11:28:32.01M 2015-10-09T10:26:16.710Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.811 34.686 1504.1925 11:28:32.21M 2015-10-09T10:26:16.910Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.683 1504.1895 11:28:32.41M 2015-10-09T10:26:17.115Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.808 34.683 1504.1892 11:28:32.60M 2015-10-09T10:26:17.320Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.809 34.684 1504.1884 11:28:32.81M 2015-10-09T10:26:17.520Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.684 1504.1876 11:28:33.02M 2015-10-09T10:26:17.726Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.808 34.684 1504.1869 11:28:33.22M 2015-10-09T10:26:17.925Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.802 34.678 1504.1794 11:28:33.42M 2015-10-09T10:26:18.130Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1783 11:28:33.62M 2015-10-09T10:26:18.330Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.801 34.678 1504.1771 11:28:33.82M 2015-10-09T10:26:18.535Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.678 1504.1758 11:28:34.04M 2015-10-09T10:26:18.760Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.799 34.677 1504.1747 11:28:34.24M 2015-10-09T10:26:18.945Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.798 34.676 1504.1741 11:28:34.45M 2015-10-09T10:26:19.145Z|I-OCEAN7-304-XXXX| 25.58 14.206 41.797 34.675 1504.1737 11:28:34.64M 2015-10-09T10:26:19.350Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.797 34.675 1504.1722 11:28:34.84M 2015-10-09T10:26:19.550Z|I-OCEAN7-304-XXXX| 25.60 14.206 41.797 34.675 1504.1729 11:28:35.05M 2015-10-09T10:26:19.755Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.797 34.675 1504.1722 11:28:35.25M 2015-10-09T10:26:19.960Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.797 34.675 1504.1722 11:28:35.45M 2015-10-09T10:26:20.160Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.797 34.675 1504.1736 11:28:35.65M 2015-10-09T10:26:20.360Z|I-OCEAN7-304-XXXX| 25.60 14.207 41.797 34.674 1504.1747 11:28:35.85M 2015-10-09T10:26:20.565Z|I-OCEAN7-304-XXXX| 25.63 14.207 41.797 34.675 1504.1760 11:28:36.07M 2015-10-09T10:26:20.770Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.798 34.675 1504.1757 11:28:36.27M 2015-10-09T10:26:20.970Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.798 34.675 1504.1759 11:28:36.47M 2015-10-09T10:26:21.175Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.799 34.676 1504.1766 11:28:36.66M 2015-10-09T10:26:21.375Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.800 34.677 1504.1776 11:28:36.87M 2015-10-09T10:26:21.585Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.801 34.677 1504.1786 11:28:37.08M 2015-10-09T10:26:21.790Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.801 34.678 1504.1796 11:28:37.28M 2015-10-09T10:26:21.990Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.801 34.678 1504.1798 11:28:37.48M 2015-10-09T10:26:22.190Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.802 34.679 1504.1790 11:28:37.68M 2015-10-09T10:26:22.395Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.802 34.679 1504.1782 11:28:37.88M 2015-10-09T10:26:22.595Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.802 34.679 1504.1779 11:28:38.10M 2015-10-09T10:26:22.800Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.802 34.680 1504.1777 11:28:38.30M 2015-10-09T10:26:23.006Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.680 1504.1774 11:28:38.50M 2015-10-09T10:26:23.221Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.681 1504.1764 11:28:38.70M 2015-10-09T10:26:23.442Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.803 34.682 1504.1764 11:28:38.91M 2015-10-09T10:26:23.611Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.803 34.682 1504.1763 11:28:39.11M 2015-10-09T10:26:23.815Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1760 11:28:39.31M 2015-10-09T10:26:24.020Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.803 34.682 1504.1761 11:28:39.51M 2015-10-09T10:26:24.220Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.681 1504.1754 11:28:39.71M 2015-10-09T10:26:24.425Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.679 1504.1750 11:28:39.91M 2015-10-09T10:26:24.630Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.681 1504.1783 11:28:40.13M 2015-10-09T10:26:24.843Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.681 1504.1792 11:28:40.33M 2015-10-09T10:26:25.035Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1791 11:28:40.53M 2015-10-09T10:26:25.236Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1786 11:28:40.73M 2015-10-09T10:26:25.440Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.803 34.680 1504.1797 11:28:40.92M 2015-10-09T10:26:25.640Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.798 34.676 1504.1737 11:28:41.14M 2015-10-09T10:26:25.846Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.798 34.675 1504.1730 11:28:41.34M 2015-10-09T10:26:26.051Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.797 34.674 1504.1718 11:28:41.54M 2015-10-09T10:26:26.251Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.795 34.673 1504.1710 11:28:41.74M 2015-10-09T10:26:26.456Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.798 34.675 1504.1732 11:28:41.94M 2015-10-09T10:26:26.660Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1743 11:28:42.16M 2015-10-09T10:26:26.861Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1748 11:28:42.36M 2015-10-09T10:26:27.061Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.678 1504.1749 11:28:42.56M 2015-10-09T10:26:27.271Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.801 34.679 1504.1754 11:28:42.75M 2015-10-09T10:26:27.471Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.679 1504.1737 11:28:42.95M 2015-10-09T10:26:27.691Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.680 1504.1742 11:28:43.17M 2015-10-09T10:26:27.871Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.802 34.681 1504.1749 11:28:43.39M 2015-10-09T10:26:28.076Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.802 34.681 1504.1748 11:28:43.57M 2015-10-09T10:26:28.281Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.802 34.681 1504.1753 11:28:43.77M 2015-10-09T10:26:28.486Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.802 34.681 1504.1752 11:28:43.97M 2015-10-09T10:26:28.686Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.802 34.680 1504.1763 11:28:44.19M 2015-10-09T10:26:28.891Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.681 1504.1775 11:28:44.39M 2015-10-09T10:26:29.096Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1729 11:28:44.58M 2015-10-09T10:26:29.296Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.798 34.673 1504.1783 11:28:44.79M 2015-10-09T10:26:29.523Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.798 34.674 1504.1787 11:28:45.01M 2015-10-09T10:26:29.706Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.798 34.674 1504.1797 11:28:45.20M 2015-10-09T10:26:29.911Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.799 34.674 1504.1797 11:28:45.40M 2015-10-09T10:26:30.111Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.796 34.672 1504.1759 11:28:45.60M 2015-10-09T10:26:30.311Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.796 34.673 1504.1754 11:28:45.80M 2015-10-09T10:26:30.516Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.796 34.673 1504.1748 11:28:46.02M 2015-10-09T10:26:30.721Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.797 34.674 1504.1755 11:28:46.22M 2015-10-09T10:26:30.923Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.798 34.675 1504.1754 11:28:46.42M 2015-10-09T10:26:31.126Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.798 34.675 1504.1736 11:28:46.62M 2015-10-09T10:26:31.326Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.797 34.675 1504.1727 11:28:46.81M 2015-10-09T10:26:31.531Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.797 34.675 1504.1720 11:28:47.03M 2015-10-09T10:26:31.736Z|I-OCEAN7-304-XXXX| 25.59 14.206 41.797 34.676 1504.1724 11:28:47.23M 2015-10-09T10:26:31.936Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.677 1504.1718 11:28:47.43M 2015-10-09T10:26:32.156Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.798 34.677 1504.1711 11:28:47.63M 2015-10-09T10:26:32.341Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.798 34.677 1504.1707 11:28:47.85M 2015-10-09T10:26:32.546Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.798 34.678 1504.1710 11:28:48.05M 2015-10-09T10:26:32.746Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.798 34.678 1504.1700 11:28:48.25M 2015-10-09T10:26:32.951Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.799 34.678 1504.1709 11:28:48.45M 2015-10-09T10:26:33.151Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.799 34.679 1504.1713 11:28:48.65M 2015-10-09T10:26:33.362Z|I-OCEAN7-304-XXXX| 25.58 14.205 41.800 34.679 1504.1726 11:28:48.84M 2015-10-09T10:26:33.561Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.800 34.679 1504.1733 11:28:49.06M 2015-10-09T10:26:33.761Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.800 34.679 1504.1743 11:28:49.26M 2015-10-09T10:26:33.967Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.801 34.679 1504.1753 11:28:49.46M 2015-10-09T10:26:34.171Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.798 34.677 1504.1731 11:28:49.66M 2015-10-09T10:26:34.371Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.798 34.677 1504.1731 11:28:49.86M 2015-10-09T10:26:34.576Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.798 34.677 1504.1730 11:28:50.08M 2015-10-09T10:26:34.776Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.798 34.677 1504.1731 11:28:50.28M 2015-10-09T10:26:34.981Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.798 34.677 1504.1724 11:28:50.47M 2015-10-09T10:26:35.186Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.798 34.677 1504.1714 11:28:50.67M 2015-10-09T10:26:35.386Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.797 34.676 1504.1698 11:28:50.88M 2015-10-09T10:26:35.603Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.797 34.676 1504.1689 11:28:51.09M 2015-10-09T10:26:35.796Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.797 34.676 1504.1692 11:28:51.29M 2015-10-09T10:26:35.996Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.797 34.676 1504.1699 11:28:51.49M 2015-10-09T10:26:36.201Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.797 34.676 1504.1699 11:28:51.69M 2015-10-09T10:26:36.401Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.797 34.676 1504.1700 11:28:51.89M 2015-10-09T10:26:36.626Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.797 34.676 1504.1694 11:28:52.11M 2015-10-09T10:26:36.806Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.797 34.676 1504.1694 11:28:52.32M 2015-10-09T10:26:37.042Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.796 34.675 1504.1686 11:28:52.50M 2015-10-09T10:26:37.216Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.796 34.675 1504.1689 11:28:52.70M 2015-10-09T10:26:37.416Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.796 34.675 1504.1694 11:28:52.90M 2015-10-09T10:26:37.621Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.796 34.675 1504.1697 11:28:53.12M 2015-10-09T10:26:37.826Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.796 34.675 1504.1689 11:28:53.32M 2015-10-09T10:26:38.026Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.796 34.675 1504.1700 11:28:53.52M 2015-10-09T10:26:38.231Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1715 11:28:53.72M 2015-10-09T10:26:38.431Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1727 11:28:53.92M 2015-10-09T10:26:38.636Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.797 34.675 1504.1731 11:28:54.14M 2015-10-09T10:26:38.836Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1727 11:28:54.34M 2015-10-09T10:26:39.041Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.797 34.675 1504.1730 11:28:54.53M 2015-10-09T10:26:39.246Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.797 34.675 1504.1729 11:28:54.73M 2015-10-09T10:26:39.451Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.796 34.674 1504.1722 11:28:54.93M 2015-10-09T10:26:39.651Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.797 34.675 1504.1725 11:28:55.15M 2015-10-09T10:26:39.856Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.797 34.675 1504.1721 11:28:55.35M 2015-10-09T10:26:40.056Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1725 11:28:55.55M 2015-10-09T10:26:40.261Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1720 11:28:55.75M 2015-10-09T10:26:40.461Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.676 1504.1719 11:28:55.95M 2015-10-09T10:26:40.666Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.676 1504.1716 11:28:56.17M 2015-10-09T10:26:40.871Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.676 1504.1714 11:28:56.36M 2015-10-09T10:26:41.091Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.798 34.677 1504.1710 11:28:56.57M 2015-10-09T10:26:41.276Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.798 34.677 1504.1702 11:28:56.78M 2015-10-09T10:26:41.476Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.797 34.677 1504.1682 11:28:56.97M 2015-10-09T10:26:41.681Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1678 11:28:57.18M 2015-10-09T10:26:41.886Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.677 1504.1686 11:28:57.38M 2015-10-09T10:26:42.089Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.677 1504.1683 11:28:57.58M 2015-10-09T10:26:42.291Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1686 11:28:57.78M 2015-10-09T10:26:42.496Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.797 34.676 1504.1691 11:28:58.00M 2015-10-09T10:26:42.696Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.796 34.675 1504.1687 11:28:58.20M 2015-10-09T10:26:42.901Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.795 34.674 1504.1682 11:28:58.40M 2015-10-09T10:26:43.101Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.792 34.671 1504.1646 11:28:58.59M 2015-10-09T10:26:43.306Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.792 34.671 1504.1644 11:28:58.79M 2015-10-09T10:26:43.511Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.791 34.670 1504.1639 11:28:59.01M 2015-10-09T10:26:43.711Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.791 34.670 1504.1642 11:28:59.21M 2015-10-09T10:26:43.916Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.791 34.670 1504.1642 11:28:59.41M 2015-10-09T10:26:44.116Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.792 34.670 1504.1659 11:28:59.61M 2015-10-09T10:26:44.323Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.793 34.671 1504.1666 11:28:59.81M 2015-10-09T10:26:44.526Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.793 34.671 1504.1686 11:29:00.03M 2015-10-09T10:26:44.762Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.793 34.671 1504.1680 11:29:00.23M 2015-10-09T10:26:44.931Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.793 34.671 1504.1685 11:29:00.43M 2015-10-09T10:26:45.131Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.793 34.671 1504.1692 11:29:00.63M 2015-10-09T10:26:45.336Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.794 34.671 1504.1698 11:29:00.82M 2015-10-09T10:26:45.556Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.795 34.672 1504.1714 11:29:01.04M 2015-10-09T10:26:45.741Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.795 34.672 1504.1719 11:29:01.26M 2015-10-09T10:26:45.946Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.796 34.673 1504.1735 11:29:01.44M 2015-10-09T10:26:46.151Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.796 34.673 1504.1733 11:29:01.64M 2015-10-09T10:26:46.351Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.795 34.672 1504.1731 11:29:01.84M 2015-10-09T10:26:46.552Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.795 34.672 1504.1737 11:29:02.06M 2015-10-09T10:26:46.756Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.795 34.672 1504.1735 11:29:02.26M 2015-10-09T10:26:46.956Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.795 34.672 1504.1733 11:29:02.46M 2015-10-09T10:26:47.161Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1792 11:29:02.65M 2015-10-09T10:26:47.367Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.801 34.677 1504.1805 11:29:02.85M 2015-10-09T10:26:47.571Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.801 34.677 1504.1798 11:29:03.07M 2015-10-09T10:26:47.771Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.800 34.677 1504.1793 11:29:03.27M 2015-10-09T10:26:47.977Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1785 11:29:03.47M 2015-10-09T10:26:48.177Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.800 34.676 1504.1786 11:29:03.67M 2015-10-09T10:26:48.382Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.676 1504.1779 11:29:03.87M 2015-10-09T10:26:48.587Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.799 34.676 1504.1763 11:29:04.09M 2015-10-09T10:26:48.791Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1757 11:29:04.29M 2015-10-09T10:26:48.986Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1747 11:29:04.48M 2015-10-09T10:26:49.191Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1749 11:29:04.68M 2015-10-09T10:26:49.397Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.799 34.676 1504.1752 11:29:04.88M 2015-10-09T10:26:49.597Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1760 11:29:05.10M 2015-10-09T10:26:49.801Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1754 11:29:05.30M 2015-10-09T10:26:50.022Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.798 34.675 1504.1761 11:29:05.50M 2015-10-09T10:26:50.212Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1754 11:29:05.72M 2015-10-09T10:26:50.412Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.799 34.676 1504.1761 11:29:05.90M 2015-10-09T10:26:50.617Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1750 11:29:06.12M 2015-10-09T10:26:50.817Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1752 11:29:06.32M 2015-10-09T10:26:51.022Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.799 34.676 1504.1738 11:29:06.51M 2015-10-09T10:26:51.222Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.798 34.676 1504.1725 11:29:06.71M 2015-10-09T10:26:51.427Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1729 11:29:06.91M 2015-10-09T10:26:51.627Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1732 11:29:07.13M 2015-10-09T10:26:51.832Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1740 11:29:07.33M 2015-10-09T10:26:52.037Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.799 34.676 1504.1747 11:29:07.53M 2015-10-09T10:26:52.243Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.798 34.675 1504.1740 11:29:07.73M 2015-10-09T10:26:52.442Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.797 34.675 1504.1731 11:29:07.93M 2015-10-09T10:26:52.642Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.675 1504.1724 11:29:08.15M 2015-10-09T10:26:52.847Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1732 11:29:08.35M 2015-10-09T10:26:53.052Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1732 11:29:08.55M 2015-10-09T10:26:53.257Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.676 1504.1733 11:29:08.74M 2015-10-09T10:26:53.457Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1747 11:29:08.94M 2015-10-09T10:26:53.662Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.799 34.677 1504.1758 11:29:09.16M 2015-10-09T10:26:53.862Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.800 34.677 1504.1761 11:29:09.36M 2015-10-09T10:26:54.067Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.677 1504.1765 11:29:09.56M 2015-10-09T10:26:54.267Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.801 34.678 1504.1786 11:29:09.76M 2015-10-09T10:26:54.492Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.800 34.677 1504.1775 11:29:09.96M 2015-10-09T10:26:54.677Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.800 34.677 1504.1777 11:29:10.19M 2015-10-09T10:26:54.877Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.801 34.678 1504.1787 11:29:10.38M 2015-10-09T10:26:55.082Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.801 34.678 1504.1779 11:29:10.57M 2015-10-09T10:26:55.287Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.800 34.678 1504.1765 11:29:10.77M 2015-10-09T10:26:55.487Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.800 34.678 1504.1757 11:29:10.97M 2015-10-09T10:26:55.687Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.800 34.678 1504.1757 11:29:11.19M 2015-10-09T10:26:55.892Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.800 34.677 1504.1744 11:29:11.39M 2015-10-09T10:26:56.097Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1744 11:29:11.59M 2015-10-09T10:26:56.297Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.679 1504.1744 11:29:11.79M 2015-10-09T10:26:56.502Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.679 1504.1744 11:29:12.01M 2015-10-09T10:26:56.707Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1743 11:29:12.20M 2015-10-09T10:26:56.912Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1740 11:29:12.40M 2015-10-09T10:26:57.112Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.800 34.679 1504.1740 11:29:12.60M 2015-10-09T10:26:57.317Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.801 34.680 1504.1733 11:29:12.80M 2015-10-09T10:26:57.517Z|I-OCEAN7-304-XXXX| 25.59 14.205 41.801 34.681 1504.1742 11:29:13.02M 2015-10-09T10:26:57.722Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.802 34.681 1504.1731 11:29:13.22M 2015-10-09T10:26:57.922Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.802 34.682 1504.1726 11:29:13.42M 2015-10-09T10:26:58.127Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.802 34.682 1504.1724 11:29:13.62M 2015-10-09T10:26:58.332Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.802 34.682 1504.1725 11:29:13.82M 2015-10-09T10:26:58.532Z|I-OCEAN7-304-XXXX| 25.56 14.204 41.803 34.682 1504.1736 11:29:14.04M 2015-10-09T10:26:58.737Z|I-OCEAN7-304-XXXX| 25.55 14.204 41.803 34.683 1504.1735 11:29:14.24M 2015-10-09T10:26:58.957Z|I-OCEAN7-304-XXXX| 25.55 14.204 41.803 34.683 1504.1740 11:29:14.44M 2015-10-09T10:26:59.142Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.803 34.683 1504.1727 11:29:14.65M 2015-10-09T10:26:59.342Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.803 34.683 1504.1724 11:29:14.83M 2015-10-09T10:26:59.547Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.803 34.683 1504.1724 11:29:15.05M 2015-10-09T10:26:59.752Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.804 34.684 1504.1731 11:29:15.25M 2015-10-09T10:26:59.952Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.804 34.685 1504.1737 11:29:15.45M