2015-10-09T10:24:00.064Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.803 34.679 1504.1813 11:26:15.55M 2015-10-09T10:24:00.285Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.803 34.679 1504.1819 11:26:15.75M 2015-10-09T10:24:00.482Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.803 34.679 1504.1819 11:26:15.97M 2015-10-09T10:24:00.669Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.802 34.678 1504.1804 11:26:16.16M 2015-10-09T10:24:00.874Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.802 34.678 1504.1801 11:26:16.37M 2015-10-09T10:24:01.079Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.801 34.677 1504.1802 11:26:16.56M 2015-10-09T10:24:01.279Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.800 34.677 1504.1787 11:26:16.76M 2015-10-09T10:24:01.485Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.799 34.676 1504.1775 11:26:16.96M 2015-10-09T10:24:01.684Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.798 34.675 1504.1761 11:26:17.18M 2015-10-09T10:24:01.889Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.797 34.673 1504.1746 11:26:17.38M 2015-10-09T10:24:02.089Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.796 34.673 1504.1735 11:26:17.58M 2015-10-09T10:24:02.294Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.795 34.672 1504.1716 11:26:17.77M 2015-10-09T10:24:02.499Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.794 34.672 1504.1699 11:26:18.00M 2015-10-09T10:24:02.699Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.794 34.672 1504.1683 11:26:18.19M 2015-10-09T10:24:02.904Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.793 34.671 1504.1667 11:26:18.39M 2015-10-09T10:24:03.122Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.792 34.671 1504.1665 11:26:18.59M 2015-10-09T10:24:03.309Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.795 34.673 1504.1704 11:26:18.79M 2015-10-09T10:24:03.514Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.796 34.674 1504.1722 11:26:19.01M 2015-10-09T10:24:03.722Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.798 34.675 1504.1746 11:26:19.21M 2015-10-09T10:24:03.920Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.677 1504.1774 11:26:19.41M 2015-10-09T10:24:04.124Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.801 34.678 1504.1791 11:26:19.61M 2015-10-09T10:24:04.324Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.803 34.679 1504.1807 11:26:19.81M 2015-10-09T10:24:04.529Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.804 34.680 1504.1813 11:26:20.03M 2015-10-09T10:24:04.745Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.804 34.680 1504.1831 11:26:20.23M 2015-10-09T10:24:04.934Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.804 34.679 1504.1831 11:26:20.44M 2015-10-09T10:24:05.162Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.803 34.679 1504.1833 11:26:20.62M 2015-10-09T10:24:05.339Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.802 34.678 1504.1824 11:26:20.82M 2015-10-09T10:24:05.544Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.802 34.677 1504.1831 11:26:21.04M 2015-10-09T10:24:05.744Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.802 34.677 1504.1831 11:26:21.24M 2015-10-09T10:24:05.949Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.802 34.677 1504.1831 11:26:21.44M 2015-10-09T10:24:06.149Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.802 34.677 1504.1829 11:26:21.64M 2015-10-09T10:24:06.354Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.802 34.677 1504.1831 11:26:21.84M 2015-10-09T10:24:06.559Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.802 34.677 1504.1824 11:26:22.05M 2015-10-09T10:24:06.759Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.801 34.676 1504.1810 11:26:22.25M 2015-10-09T10:24:06.964Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.800 34.676 1504.1803 11:26:22.45M 2015-10-09T10:24:07.202Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1801 11:26:22.65M 2015-10-09T10:24:07.370Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.800 34.676 1504.1793 11:26:22.85M 2015-10-09T10:24:07.575Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.801 34.677 1504.1798 11:26:23.07M 2015-10-09T10:24:07.802Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.803 34.679 1504.1813 11:26:23.27M 2015-10-09T10:24:07.979Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.805 34.682 1504.1835 11:26:23.47M 2015-10-09T10:24:08.185Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.682 1504.1831 11:26:23.67M 2015-10-09T10:24:08.385Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.806 34.682 1504.1848 11:26:23.87M 2015-10-09T10:24:08.590Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.807 34.683 1504.1852 11:26:24.09M 2015-10-09T10:24:08.790Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.807 34.683 1504.1854 11:26:24.28M 2015-10-09T10:24:08.995Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.807 34.683 1504.1855 11:26:24.48M 2015-10-09T10:24:09.215Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.683 1504.1869 11:26:24.68M 2015-10-09T10:24:09.400Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.684 1504.1877 11:26:24.90M 2015-10-09T10:24:09.605Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.683 1504.1875 11:26:25.10M 2015-10-09T10:24:09.806Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.683 1504.1871 11:26:25.30M 2015-10-09T10:24:10.010Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.807 34.683 1504.1869 11:26:25.50M 2015-10-09T10:24:10.210Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.808 34.683 1504.1873 11:26:25.70M 2015-10-09T10:24:10.415Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.807 34.682 1504.1876 11:26:25.89M 2015-10-09T10:24:10.620Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.806 34.681 1504.1879 11:26:26.11M 2015-10-09T10:24:10.820Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.806 34.681 1504.1858 11:26:26.31M 2015-10-09T10:24:11.025Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.805 34.681 1504.1848 11:26:26.51M 2015-10-09T10:24:11.225Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.800 34.676 1504.1783 11:26:26.71M 2015-10-09T10:24:11.430Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.800 34.676 1504.1771 11:26:26.91M 2015-10-09T10:24:11.635Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.800 34.676 1504.1771 11:26:27.13M 2015-10-09T10:24:11.842Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.799 34.675 1504.1759 11:26:27.33M 2015-10-09T10:24:12.040Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.799 34.676 1504.1757 11:26:27.53M 2015-10-09T10:24:12.245Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.799 34.676 1504.1753 11:26:27.73M 2015-10-09T10:24:12.445Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.684 1504.1838 11:26:27.93M 2015-10-09T10:24:12.650Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.808 34.685 1504.1852 11:26:28.15M 2015-10-09T10:24:12.850Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1814 11:26:28.34M 2015-10-09T10:24:13.055Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.804 34.681 1504.1786 11:26:28.54M 2015-10-09T10:24:13.282Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.680 1504.1776 11:26:28.74M 2015-10-09T10:24:13.460Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.804 34.681 1504.1785 11:26:28.94M 2015-10-09T10:24:13.685Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.804 34.681 1504.1783 11:26:29.16M 2015-10-09T10:24:13.870Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.806 34.683 1504.1819 11:26:29.38M 2015-10-09T10:24:14.070Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1798 11:26:29.56M 2015-10-09T10:24:14.270Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1799 11:26:29.75M 2015-10-09T10:24:14.475Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.803 34.680 1504.1808 11:26:29.95M 2015-10-09T10:24:14.680Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.803 34.680 1504.1808 11:26:30.18M 2015-10-09T10:24:14.880Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.803 34.680 1504.1807 11:26:30.37M 2015-10-09T10:24:15.089Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.803 34.680 1504.1810 11:26:30.57M 2015-10-09T10:24:15.290Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.804 34.680 1504.1820 11:26:30.77M 2015-10-09T10:24:15.490Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.806 34.682 1504.1844 11:26:30.97M 2015-10-09T10:24:15.695Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.807 34.683 1504.1848 11:26:31.19M 2015-10-09T10:24:15.895Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.800 34.677 1504.1779 11:26:31.39M 2015-10-09T10:24:16.100Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.677 1504.1780 11:26:31.59M 2015-10-09T10:24:16.305Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.799 34.676 1504.1772 11:26:31.79M 2015-10-09T10:24:16.505Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.676 1504.1781 11:26:32.01M 2015-10-09T10:24:16.723Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.675 1504.1785 11:26:32.20M 2015-10-09T10:24:16.910Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.675 1504.1788 11:26:32.40M 2015-10-09T10:24:17.110Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.676 1504.1791 11:26:32.60M 2015-10-09T10:24:17.320Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.675 1504.1786 11:26:32.80M 2015-10-09T10:24:17.520Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.799 34.676 1504.1786 11:26:33.02M 2015-10-09T10:24:17.726Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.800 34.677 1504.1791 11:26:33.22M 2015-10-09T10:24:17.925Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.801 34.677 1504.1786 11:26:33.42M 2015-10-09T10:24:18.150Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.802 34.678 1504.1791 11:26:33.62M 2015-10-09T10:24:18.335Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.801 34.678 1504.1781 11:26:33.83M 2015-10-09T10:24:18.540Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.680 1504.1805 11:26:34.03M 2015-10-09T10:24:18.740Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.804 34.681 1504.1819 11:26:34.23M 2015-10-09T10:24:18.940Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.805 34.681 1504.1818 11:26:34.43M 2015-10-09T10:24:19.150Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.806 34.682 1504.1824 11:26:34.63M 2015-10-09T10:24:19.350Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1788 11:26:34.83M 2015-10-09T10:24:19.555Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.803 34.681 1504.1780 11:26:35.05M 2015-10-09T10:24:19.755Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1713 11:26:35.25M 2015-10-09T10:24:19.962Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.797 34.676 1504.1699 11:26:35.45M 2015-10-09T10:24:20.160Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.797 34.676 1504.1700 11:26:35.65M 2015-10-09T10:24:20.366Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.792 34.671 1504.1622 11:26:35.84M 2015-10-09T10:24:20.570Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.795 34.674 1504.1649 11:26:36.06M 2015-10-09T10:24:20.765Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.796 34.673 1504.1700 11:26:36.26M 2015-10-09T10:24:20.975Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.674 1504.1725 11:26:36.46M 2015-10-09T10:24:21.175Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.798 34.675 1504.1759 11:26:36.66M 2015-10-09T10:24:21.380Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.800 34.676 1504.1774 11:26:36.86M 2015-10-09T10:24:21.580Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.799 34.676 1504.1761 11:26:37.08M 2015-10-09T10:24:21.790Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.799 34.676 1504.1764 11:26:37.28M 2015-10-09T10:24:21.990Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.799 34.676 1504.1770 11:26:37.48M 2015-10-09T10:24:22.190Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.799 34.676 1504.1782 11:26:37.68M 2015-10-09T10:24:22.390Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.799 34.676 1504.1779 11:26:37.88M 2015-10-09T10:24:22.615Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.799 34.675 1504.1769 11:26:38.09M 2015-10-09T10:24:22.802Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.798 34.675 1504.1754 11:26:38.31M 2015-10-09T10:24:23.006Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.675 1504.1748 11:26:38.49M 2015-10-09T10:24:23.205Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.800 34.677 1504.1766 11:26:38.69M 2015-10-09T10:24:23.405Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.801 34.678 1504.1776 11:26:38.89M 2015-10-09T10:24:23.610Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.802 34.679 1504.1788 11:26:39.11M 2015-10-09T10:24:23.815Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.803 34.680 1504.1796 11:26:39.31M 2015-10-09T10:24:24.020Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.804 34.681 1504.1803 11:26:39.51M 2015-10-09T10:24:24.220Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.805 34.682 1504.1808 11:26:39.71M 2015-10-09T10:24:24.425Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.806 34.683 1504.1820 11:26:39.91M 2015-10-09T10:24:24.625Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.806 34.683 1504.1833 11:26:40.12M 2015-10-09T10:24:24.830Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.806 34.683 1504.1837 11:26:40.32M 2015-10-09T10:24:25.035Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.807 34.683 1504.1836 11:26:40.52M 2015-10-09T10:24:25.235Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.807 34.684 1504.1838 11:26:40.72M 2015-10-09T10:24:25.440Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.809 34.685 1504.1852 11:26:40.92M 2015-10-09T10:24:25.646Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1848 11:26:41.14M 2015-10-09T10:24:25.845Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.810 34.687 1504.1858 11:26:41.34M 2015-10-09T10:24:26.045Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.810 34.687 1504.1873 11:26:41.54M 2015-10-09T10:24:26.250Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.810 34.687 1504.1869 11:26:41.73M 2015-10-09T10:24:26.455Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.809 34.686 1504.1862 11:26:41.93M 2015-10-09T10:24:26.655Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.808 34.685 1504.1854 11:26:42.15M 2015-10-09T10:24:26.882Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.808 34.685 1504.1844 11:26:42.35M 2015-10-09T10:24:27.080Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.808 34.685 1504.1833 11:26:42.55M 2015-10-09T10:24:27.265Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.807 34.685 1504.1819 11:26:42.76M 2015-10-09T10:24:27.465Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.807 34.685 1504.1804 11:26:42.95M 2015-10-09T10:24:27.682Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.807 34.685 1504.1809 11:26:43.17M 2015-10-09T10:24:27.875Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.807 34.686 1504.1792 11:26:43.37M 2015-10-09T10:24:28.080Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.807 34.685 1504.1798 11:26:43.56M 2015-10-09T10:24:28.280Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.807 34.686 1504.1801 11:26:43.77M 2015-10-09T10:24:28.486Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.807 34.686 1504.1804 11:26:43.96M 2015-10-09T10:24:28.691Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.805 34.683 1504.1786 11:26:44.19M 2015-10-09T10:24:28.890Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1796 11:26:44.38M 2015-10-09T10:24:29.096Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.682 1504.1802 11:26:44.58M 2015-10-09T10:24:29.295Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.804 34.681 1504.1798 11:26:44.78M 2015-10-09T10:24:29.500Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.803 34.680 1504.1805 11:26:45.00M 2015-10-09T10:24:29.705Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1788 11:26:45.20M 2015-10-09T10:24:29.906Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.801 34.678 1504.1771 11:26:45.40M 2015-10-09T10:24:30.110Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.677 1504.1752 11:26:45.60M 2015-10-09T10:24:30.310Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.677 1504.1746 11:26:45.80M 2015-10-09T10:24:30.516Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.800 34.677 1504.1741 11:26:46.01M 2015-10-09T10:24:30.720Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.799 34.677 1504.1732 11:26:46.21M 2015-10-09T10:24:30.916Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.799 34.677 1504.1722 11:26:46.41M 2015-10-09T10:24:31.162Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1726 11:26:46.61M 2015-10-09T10:24:31.326Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.676 1504.1722 11:26:46.81M 2015-10-09T10:24:31.546Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.676 1504.1714 11:26:47.03M 2015-10-09T10:24:31.731Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1710 11:26:47.25M 2015-10-09T10:24:31.936Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.676 1504.1704 11:26:47.43M 2015-10-09T10:24:32.136Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.797 34.676 1504.1698 11:26:47.63M 2015-10-09T10:24:32.346Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.797 34.676 1504.1691 11:26:47.82M 2015-10-09T10:24:32.546Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.797 34.676 1504.1697 11:26:48.05M 2015-10-09T10:24:32.751Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1708 11:26:48.24M 2015-10-09T10:24:32.951Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1714 11:26:48.44M 2015-10-09T10:24:33.156Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.677 1504.1721 11:26:48.64M 2015-10-09T10:24:33.361Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.804 34.681 1504.1787 11:26:48.84M 2015-10-09T10:24:33.562Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.804 34.681 1504.1801 11:26:49.06M 2015-10-09T10:24:33.766Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.805 34.682 1504.1813 11:26:49.26M 2015-10-09T10:24:33.966Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.805 34.682 1504.1827 11:26:49.46M 2015-10-09T10:24:34.171Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.805 34.682 1504.1829 11:26:49.65M 2015-10-09T10:24:34.371Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.806 34.682 1504.1837 11:26:49.85M 2015-10-09T10:24:34.576Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.806 34.682 1504.1843 11:26:50.07M 2015-10-09T10:24:34.802Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.806 34.682 1504.1851 11:26:50.27M 2015-10-09T10:24:34.981Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.805 34.681 1504.1836 11:26:50.47M 2015-10-09T10:24:35.186Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.804 34.680 1504.1832 11:26:50.67M 2015-10-09T10:24:35.386Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.681 1504.1780 11:26:50.87M 2015-10-09T10:24:35.591Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.678 1504.1724 11:26:51.09M 2015-10-09T10:24:35.802Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.799 34.678 1504.1718 11:26:51.29M 2015-10-09T10:24:36.011Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.679 1504.1721 11:26:51.48M 2015-10-09T10:24:36.196Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.802 34.681 1504.1729 11:26:51.70M 2015-10-09T10:24:36.401Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.803 34.682 1504.1744 11:26:51.88M 2015-10-09T10:24:36.606Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1771 11:26:52.10M 2015-10-09T10:24:36.811Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.684 1504.1766 11:26:52.30M 2015-10-09T10:24:37.011Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.804 34.683 1504.1766 11:26:52.50M 2015-10-09T10:24:37.431Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.804 34.682 1504.1764 11:26:52.70M 2015-10-09T10:24:37.431Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.804 34.682 1504.1766 11:26:53.01M 2015-10-09T10:24:37.636Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.803 34.681 1504.1760 11:26:53.13M 2015-10-09T10:24:37.836Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1744 11:26:53.33M 2015-10-09T10:24:38.036Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.801 34.680 1504.1741 11:26:53.53M 2015-10-09T10:24:38.241Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.801 34.680 1504.1743 11:26:53.73M 2015-10-09T10:24:38.441Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.801 34.680 1504.1748 11:26:53.93M 2015-10-09T10:24:38.682Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.801 34.680 1504.1747 11:26:54.14M 2015-10-09T10:24:38.846Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.801 34.680 1504.1749 11:26:54.34M 2015-10-09T10:24:39.101Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.802 34.680 1504.1752 11:26:54.54M 2015-10-09T10:24:39.256Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.802 34.680 1504.1760 11:26:54.79M 2015-10-09T10:24:39.461Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.803 34.680 1504.1769 11:26:54.94M 2015-10-09T10:24:39.661Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.803 34.681 1504.1771 11:26:55.16M 2015-10-09T10:24:39.866Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.803 34.681 1504.1774 11:26:55.36M 2015-10-09T10:24:40.066Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.804 34.682 1504.1782 11:26:55.56M 2015-10-09T10:24:40.276Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.804 34.683 1504.1790 11:26:55.75M 2015-10-09T10:24:40.491Z|I-OCEAN7-304-XXXX| 25.58 14.206 41.805 34.683 1504.1803 11:26:55.96M 2015-10-09T10:24:40.676Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.806 34.684 1504.1808 11:26:56.19M 2015-10-09T10:24:40.881Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.807 34.685 1504.1818 11:26:56.37M 2015-10-09T10:24:41.089Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.808 34.686 1504.1831 11:26:56.57M 2015-10-09T10:24:41.286Z|I-OCEAN7-304-XXXX| 25.59 14.205 41.808 34.686 1504.1832 11:26:56.77M 2015-10-09T10:24:41.491Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.808 34.687 1504.1821 11:26:56.97M 2015-10-09T10:24:41.696Z|I-OCEAN7-304-XXXX| 25.60 14.205 41.808 34.687 1504.1829 11:26:57.19M 2015-10-09T10:24:41.896Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.809 34.687 1504.1826 11:26:57.39M 2015-10-09T10:24:42.101Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.809 34.687 1504.1825 11:26:57.59M 2015-10-09T10:24:42.301Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.809 34.687 1504.1818 11:26:57.79M 2015-10-09T10:24:42.506Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.808 34.687 1504.1820 11:26:58.00M 2015-10-09T10:24:42.711Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.808 34.686 1504.1814 11:26:58.20M 2015-10-09T10:24:42.911Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.807 34.686 1504.1801 11:26:58.40M 2015-10-09T10:24:43.111Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.807 34.685 1504.1792 11:26:58.60M 2015-10-09T10:24:43.316Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.806 34.685 1504.1781 11:26:58.80M 2015-10-09T10:24:43.521Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.805 34.683 1504.1766 11:26:59.02M 2015-10-09T10:24:43.726Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.803 34.682 1504.1753 11:26:59.22M 2015-10-09T10:24:43.926Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.803 34.681 1504.1753 11:26:59.42M 2015-10-09T10:24:44.163Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.802 34.681 1504.1747 11:26:59.61M 2015-10-09T10:24:44.331Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.802 34.680 1504.1749 11:26:59.81M 2015-10-09T10:24:44.536Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.680 1504.1754 11:27:00.03M 2015-10-09T10:24:44.736Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.802 34.680 1504.1757 11:27:00.23M 2015-10-09T10:24:44.961Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.803 34.680 1504.1758 11:27:00.43M 2015-10-09T10:24:45.146Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1766 11:27:00.65M 2015-10-09T10:24:45.346Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.801 34.679 1504.1749 11:27:00.83M 2015-10-09T10:24:45.551Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.678 1504.1744 11:27:01.05M 2015-10-09T10:24:45.751Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.799 34.677 1504.1736 11:27:01.25M 2015-10-09T10:24:45.956Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.798 34.676 1504.1730 11:27:01.45M 2015-10-09T10:24:46.161Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.797 34.674 1504.1718 11:27:01.65M 2015-10-09T10:24:46.361Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.674 1504.1715 11:27:01.85M 2015-10-09T10:24:46.603Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.794 34.672 1504.1693 11:27:02.06M 2015-10-09T10:24:46.771Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.799 34.677 1504.1744 11:27:02.26M 2015-10-09T10:24:46.971Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.678 1504.1758 11:27:02.46M 2015-10-09T10:24:47.176Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.802 34.679 1504.1771 11:27:02.66M 2015-10-09T10:24:47.376Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1777 11:27:02.86M 2015-10-09T10:24:47.581Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.803 34.681 1504.1780 11:27:03.08M 2015-10-09T10:24:47.786Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.680 1504.1775 11:27:03.28M 2015-10-09T10:24:47.981Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.802 34.680 1504.1783 11:27:03.48M 2015-10-09T10:24:48.191Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.802 34.679 1504.1776 11:27:03.67M 2015-10-09T10:24:48.396Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.679 1504.1775 11:27:03.88M 2015-10-09T10:24:48.596Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.800 34.678 1504.1761 11:27:04.10M 2015-10-09T10:24:48.796Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.800 34.678 1504.1748 11:27:04.29M 2015-10-09T10:24:49.001Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.799 34.677 1504.1744 11:27:04.49M 2015-10-09T10:24:49.251Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.799 34.677 1504.1747 11:27:04.69M 2015-10-09T10:24:49.426Z|I-OCEAN7-304-XXXX| 25.61 14.206 41.799 34.677 1504.1753 11:27:04.94M 2015-10-09T10:24:49.611Z|I-OCEAN7-304-XXXX| 25.60 14.206 41.799 34.677 1504.1755 11:27:05.12M 2015-10-09T10:24:49.816Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.805 34.683 1504.1813 11:27:05.31M 2015-10-09T10:24:50.016Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.806 34.684 1504.1815 11:27:05.51M 2015-10-09T10:24:50.221Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.806 34.684 1504.1823 11:27:05.71M 2015-10-09T10:24:50.426Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.807 34.684 1504.1841 11:27:05.90M 2015-10-09T10:24:50.626Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.807 34.684 1504.1843 11:27:06.13M 2015-10-09T10:24:50.832Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.685 1504.1843 11:27:06.32M 2015-10-09T10:24:51.031Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.808 34.685 1504.1843 11:27:06.52M 2015-10-09T10:24:51.236Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.685 1504.1846 11:27:06.72M 2015-10-09T10:24:51.436Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.802 34.680 1504.1774 11:27:06.92M 2015-10-09T10:24:51.636Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.801 34.679 1504.1768 11:27:07.13M 2015-10-09T10:24:51.842Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.678 1504.1754 11:27:07.33M 2015-10-09T10:24:52.050Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.677 1504.1742 11:27:07.54M 2015-10-09T10:24:52.251Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.799 34.677 1504.1730 11:27:07.73M 2015-10-09T10:24:52.456Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1711 11:27:07.93M 2015-10-09T10:24:52.656Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.677 1504.1711 11:27:08.15M 2015-10-09T10:24:52.882Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.677 1504.1719 11:27:08.35M 2015-10-09T10:24:53.062Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.799 34.677 1504.1721 11:27:08.55M 2015-10-09T10:24:53.267Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.799 34.678 1504.1714 11:27:08.75M 2015-10-09T10:24:53.467Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.800 34.679 1504.1714 11:27:08.95M 2015-10-09T10:24:53.672Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1713 11:27:09.17M 2015-10-09T10:24:53.892Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1714 11:27:09.37M 2015-10-09T10:24:54.076Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.800 34.679 1504.1715 11:27:09.58M 2015-10-09T10:24:54.327Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1714 11:27:09.77M 2015-10-09T10:24:54.487Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.800 34.680 1504.1722 11:27:10.03M 2015-10-09T10:24:54.687Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.801 34.680 1504.1724 11:27:10.18M 2015-10-09T10:24:54.922Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.680 1504.1733 11:27:10.38M 2015-10-09T10:24:55.092Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.680 1504.1731 11:27:10.58M 2015-10-09T10:24:55.297Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.805 34.683 1504.1770 11:27:10.78M 2015-10-09T10:24:55.497Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.805 34.683 1504.1780 11:27:11.00M 2015-10-09T10:24:55.722Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.805 34.683 1504.1783 11:27:11.20M 2015-10-09T10:24:55.922Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.805 34.683 1504.1796 11:27:11.40M 2015-10-09T10:24:56.107Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.805 34.683 1504.1802 11:27:11.60M 2015-10-09T10:24:56.312Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.806 34.684 1504.1818 11:27:11.80M 2015-10-09T10:24:56.512Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.802 34.680 1504.1782 11:27:12.01M 2015-10-09T10:24:56.717Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.801 34.679 1504.1775 11:27:12.21M 2015-10-09T10:24:56.922Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.801 34.679 1504.1772 11:27:12.41M 2015-10-09T10:24:57.122Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.796 34.674 1504.1715 11:27:12.61M 2015-10-09T10:24:57.327Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.802 34.679 1504.1772 11:27:12.81M 2015-10-09T10:24:57.532Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.680 1504.1779 11:27:13.03M 2015-10-09T10:24:57.732Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.800 34.678 1504.1758 11:27:13.23M 2015-10-09T10:24:57.937Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1743 11:27:13.43M 2015-10-09T10:24:58.137Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.799 34.677 1504.1729 11:27:13.63M 2015-10-09T10:24:58.362Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1713 11:27:13.83M 2015-10-09T10:24:58.542Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.797 34.676 1504.1711 11:27:14.06M 2015-10-09T10:24:58.752Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1719 11:27:14.24M 2015-10-09T10:24:58.952Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.676 1504.1726 11:27:14.44M 2015-10-09T10:24:59.152Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.677 1504.1721 11:27:14.64M 2015-10-09T10:24:59.402Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.800 34.678 1504.1735 11:27:14.84M 2015-10-09T10:24:59.563Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1759 11:27:15.10M 2015-10-09T10:24:59.762Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.806 34.683 1504.1820 11:27:15.26M 2015-10-09T10:24:59.967Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.807 34.683 1504.1835 11:27:15.46M