2015-10-09T10:19:00.176Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.804 34.684 1504.1709 11:21:15.65M 2015-10-09T10:19:00.381Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.803 34.684 1504.1709 11:21:15.85M 2015-10-09T10:19:00.581Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.803 34.683 1504.1704 11:21:16.07M 2015-10-09T10:19:00.791Z|I-OCEAN7-304-XXXX| 25.55 14.203 41.802 34.683 1504.1709 11:21:16.27M 2015-10-09T10:19:01.011Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.802 34.683 1504.1700 11:21:16.47M 2015-10-09T10:19:01.191Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.802 34.683 1504.1705 11:21:16.68M 2015-10-09T10:19:01.396Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.802 34.683 1504.1693 11:21:16.87M 2015-10-09T10:19:01.601Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.802 34.683 1504.1685 11:21:17.09M 2015-10-09T10:19:01.806Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.801 34.682 1504.1681 11:21:17.28M 2015-10-09T10:19:02.006Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.801 34.682 1504.1678 11:21:17.48M 2015-10-09T10:19:02.206Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.801 34.681 1504.1671 11:21:17.68M 2015-10-09T10:19:02.416Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.800 34.681 1504.1670 11:21:17.88M 2015-10-09T10:19:02.616Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.800 34.680 1504.1670 11:21:18.10M 2015-10-09T10:19:02.842Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.800 34.680 1504.1666 11:21:18.30M 2015-10-09T10:19:03.042Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.680 1504.1666 11:21:18.50M 2015-10-09T10:19:03.226Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.680 1504.1667 11:21:18.70M 2015-10-09T10:19:03.432Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.680 1504.1676 11:21:18.90M 2015-10-09T10:19:03.642Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.680 1504.1677 11:21:19.12M 2015-10-09T10:19:03.842Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.800 34.680 1504.1667 11:21:19.31M 2015-10-09T10:19:04.036Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.800 34.680 1504.1664 11:21:19.51M 2015-10-09T10:19:04.241Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.800 34.681 1504.1661 11:21:19.71M 2015-10-09T10:19:04.446Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.801 34.682 1504.1666 11:21:19.91M 2015-10-09T10:19:04.646Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.682 1504.1680 11:21:20.13M 2015-10-09T10:19:04.846Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.798 34.678 1504.1643 11:21:20.33M 2015-10-09T10:19:05.051Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.797 34.678 1504.1644 11:21:20.53M 2015-10-09T10:19:05.256Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.796 34.677 1504.1631 11:21:20.73M 2015-10-09T10:19:05.476Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.795 34.676 1504.1614 11:21:20.93M 2015-10-09T10:19:05.661Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.794 34.676 1504.1591 11:21:21.16M 2015-10-09T10:19:05.866Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.793 34.675 1504.1567 11:21:21.34M 2015-10-09T10:19:06.066Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.795 34.677 1504.1598 11:21:21.54M 2015-10-09T10:19:06.272Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.795 34.677 1504.1589 11:21:21.74M 2015-10-09T10:19:06.472Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.796 34.678 1504.1604 11:21:21.94M 2015-10-09T10:19:06.676Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.797 34.679 1504.1606 11:21:22.16M 2015-10-09T10:19:06.881Z|I-OCEAN7-304-XXXX| 25.51 14.201 41.797 34.680 1504.1616 11:21:22.36M 2015-10-09T10:19:07.082Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.798 34.680 1504.1624 11:21:22.56M 2015-10-09T10:19:07.287Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.798 34.680 1504.1624 11:21:22.75M 2015-10-09T10:19:07.492Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.798 34.680 1504.1635 11:21:22.96M 2015-10-09T10:19:07.692Z|I-OCEAN7-304-XXXX| 25.52 14.202 41.798 34.679 1504.1635 11:21:23.18M 2015-10-09T10:19:07.897Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.797 34.679 1504.1624 11:21:23.37M 2015-10-09T10:19:08.102Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.796 34.678 1504.1613 11:21:23.57M 2015-10-09T10:19:08.302Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.795 34.677 1504.1588 11:21:23.77M 2015-10-09T10:19:08.507Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.792 34.674 1504.1550 11:21:23.97M 2015-10-09T10:19:08.707Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.675 1504.1555 11:21:24.19M 2015-10-09T10:19:08.907Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.793 34.675 1504.1565 11:21:24.39M 2015-10-09T10:19:09.112Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.793 34.675 1504.1570 11:21:24.59M 2015-10-09T10:19:09.317Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.674 1504.1573 11:21:24.79M 2015-10-09T10:19:09.517Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.674 1504.1576 11:21:25.00M 2015-10-09T10:19:09.722Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.793 34.674 1504.1592 11:21:25.20M 2015-10-09T10:19:09.942Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.793 34.674 1504.1602 11:21:25.40M 2015-10-09T10:19:10.127Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.797 34.678 1504.1643 11:21:25.62M 2015-10-09T10:19:10.332Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.797 34.678 1504.1646 11:21:25.80M 2015-10-09T10:19:10.532Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.797 34.678 1504.1639 11:21:26.02M 2015-10-09T10:19:10.737Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1647 11:21:26.22M 2015-10-09T10:19:10.962Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.679 1504.1660 11:21:26.42M 2015-10-09T10:19:11.147Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.679 1504.1677 11:21:26.62M 2015-10-09T10:19:11.347Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.681 1504.1649 11:21:26.82M 2015-10-09T10:19:11.547Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.683 1504.1653 11:21:27.03M 2015-10-09T10:19:11.752Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.682 1504.1648 11:21:27.23M 2015-10-09T10:19:11.952Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.682 1504.1643 11:21:27.43M 2015-10-09T10:19:12.157Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1624 11:21:27.63M 2015-10-09T10:19:12.362Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.799 34.682 1504.1610 11:21:27.83M 2015-10-09T10:19:12.562Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.799 34.682 1504.1602 11:21:28.05M 2015-10-09T10:19:12.767Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.798 34.681 1504.1597 11:21:28.25M 2015-10-09T10:19:12.972Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.798 34.681 1504.1602 11:21:28.45M 2015-10-09T10:19:13.177Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.798 34.681 1504.1600 11:21:28.65M 2015-10-09T10:19:13.402Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.797 34.680 1504.1598 11:21:28.85M 2015-10-09T10:19:13.582Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.797 34.680 1504.1599 11:21:29.06M 2015-10-09T10:19:13.802Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.797 34.679 1504.1606 11:21:29.26M 2015-10-09T10:19:13.987Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.797 34.679 1504.1616 11:21:29.46M 2015-10-09T10:19:14.192Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.797 34.678 1504.1617 11:21:29.66M 2015-10-09T10:19:14.407Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.796 34.677 1504.1621 11:21:29.86M 2015-10-09T10:19:14.597Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.795 34.677 1504.1610 11:21:30.10M 2015-10-09T10:19:14.797Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.795 34.676 1504.1606 11:21:30.28M 2015-10-09T10:19:15.002Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.795 34.676 1504.1602 11:21:30.48M 2015-10-09T10:19:15.207Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.795 34.676 1504.1600 11:21:30.68M 2015-10-09T10:19:15.407Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.795 34.676 1504.1610 11:21:30.88M 2015-10-09T10:19:15.612Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.795 34.676 1504.1610 11:21:31.09M 2015-10-09T10:19:15.812Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.795 34.677 1504.1610 11:21:31.29M 2015-10-09T10:19:16.017Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.795 34.680 1504.1526 11:21:31.49M 2015-10-09T10:19:16.222Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.795 34.680 1504.1520 11:21:31.69M 2015-10-09T10:19:16.422Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.795 34.680 1504.1530 11:21:31.89M 2015-10-09T10:19:16.622Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.795 34.680 1504.1533 11:21:32.11M 2015-10-09T10:19:16.827Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.795 34.680 1504.1532 11:21:32.31M 2015-10-09T10:19:17.032Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.795 34.680 1504.1526 11:21:32.51M 2015-10-09T10:19:17.232Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.795 34.680 1504.1531 11:21:32.71M 2015-10-09T10:19:17.437Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.795 34.681 1504.1525 11:21:32.90M 2015-10-09T10:19:17.642Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.796 34.681 1504.1534 11:21:33.12M 2015-10-09T10:19:17.842Z|I-OCEAN7-304-XXXX| 25.50 14.199 41.796 34.681 1504.1552 11:21:33.33M 2015-10-09T10:19:18.042Z|I-OCEAN7-304-XXXX| 25.50 14.199 41.797 34.681 1504.1563 11:21:33.52M 2015-10-09T10:19:18.252Z|I-OCEAN7-304-XXXX| 25.52 14.200 41.797 34.681 1504.1570 11:21:33.72M 2015-10-09T10:19:18.457Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.797 34.681 1504.1570 11:21:33.92M 2015-10-09T10:19:18.652Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.797 34.681 1504.1577 11:21:34.14M 2015-10-09T10:19:18.877Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.796 34.680 1504.1580 11:21:34.34M 2015-10-09T10:19:19.062Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.796 34.679 1504.1578 11:21:34.55M 2015-10-09T10:19:19.262Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.795 34.678 1504.1572 11:21:34.74M 2015-10-09T10:19:19.467Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.795 34.678 1504.1569 11:21:34.93M 2015-10-09T10:19:19.672Z|I-OCEAN7-304-XXXX| 25.49 14.201 41.795 34.678 1504.1571 11:21:35.15M 2015-10-09T10:19:19.872Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.794 34.677 1504.1571 11:21:35.35M 2015-10-09T10:19:20.077Z|I-OCEAN7-304-XXXX| 25.49 14.201 41.795 34.677 1504.1583 11:21:35.55M 2015-10-09T10:19:20.282Z|I-OCEAN7-304-XXXX| 25.53 14.202 41.795 34.677 1504.1593 11:21:35.75M 2015-10-09T10:19:20.482Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.794 34.676 1504.1588 11:21:35.95M 2015-10-09T10:19:20.687Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.794 34.675 1504.1586 11:21:36.17M 2015-10-09T10:19:20.892Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.792 34.674 1504.1563 11:21:36.37M 2015-10-09T10:19:21.092Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.791 34.673 1504.1560 11:21:36.57M 2015-10-09T10:19:21.297Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.791 34.673 1504.1561 11:21:36.76M 2015-10-09T10:19:21.497Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.791 34.672 1504.1561 11:21:36.96M 2015-10-09T10:19:21.702Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.790 34.672 1504.1558 11:21:37.18M 2015-10-09T10:19:21.902Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.789 34.671 1504.1559 11:21:37.38M 2015-10-09T10:19:22.107Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.789 34.671 1504.1556 11:21:37.58M 2015-10-09T10:19:22.307Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.790 34.671 1504.1548 11:21:37.78M 2015-10-09T10:19:22.512Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.791 34.672 1504.1560 11:21:38.00M 2015-10-09T10:19:22.712Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.791 34.673 1504.1573 11:21:38.20M 2015-10-09T10:19:22.918Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.792 34.673 1504.1589 11:21:38.40M 2015-10-09T10:19:23.124Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.792 34.673 1504.1594 11:21:38.60M 2015-10-09T10:19:23.342Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.797 34.678 1504.1648 11:21:38.80M 2015-10-09T10:19:23.527Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.798 34.679 1504.1655 11:21:39.03M 2015-10-09T10:19:23.732Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.679 1504.1664 11:21:39.21M 2015-10-09T10:19:23.932Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.795 34.676 1504.1625 11:21:39.41M 2015-10-09T10:19:24.137Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.794 34.675 1504.1609 11:21:39.61M 2015-10-09T10:19:24.342Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.793 34.674 1504.1600 11:21:39.81M 2015-10-09T10:19:24.542Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.794 34.675 1504.1595 11:21:40.03M 2015-10-09T10:19:24.747Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.794 34.676 1504.1599 11:21:40.23M 2015-10-09T10:19:24.962Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.795 34.676 1504.1599 11:21:40.43M 2015-10-09T10:19:25.152Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.795 34.677 1504.1583 11:21:40.62M 2015-10-09T10:19:25.352Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.795 34.677 1504.1587 11:21:40.82M 2015-10-09T10:19:25.562Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.795 34.677 1504.1595 11:21:41.04M 2015-10-09T10:19:25.762Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.787 34.670 1504.1505 11:21:41.24M 2015-10-09T10:19:25.967Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.786 34.669 1504.1493 11:21:41.44M 2015-10-09T10:19:26.167Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.786 34.669 1504.1479 11:21:41.64M 2015-10-09T10:19:26.367Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.785 34.669 1504.1467 11:21:41.84M 2015-10-09T10:19:26.572Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.785 34.669 1504.1455 11:21:42.06M 2015-10-09T10:19:26.772Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.785 34.670 1504.1448 11:21:42.26M 2015-10-09T10:19:26.977Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.785 34.670 1504.1436 11:21:42.45M 2015-10-09T10:19:27.182Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.785 34.669 1504.1429 11:21:42.65M 2015-10-09T10:19:27.382Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.678 1504.1530 11:21:42.85M 2015-10-09T10:19:27.592Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.795 34.679 1504.1549 11:21:43.07M 2015-10-09T10:19:27.807Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.796 34.680 1504.1563 11:21:43.27M 2015-10-09T10:19:27.992Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.796 34.680 1504.1571 11:21:43.49M 2015-10-09T10:19:28.198Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.680 1504.1577 11:21:43.67M 2015-10-09T10:19:28.398Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.680 1504.1580 11:21:43.87M 2015-10-09T10:19:28.602Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.681 1504.1572 11:21:44.09M 2015-10-09T10:19:28.808Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.797 34.681 1504.1564 11:21:44.29M 2015-10-09T10:19:29.012Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.797 34.681 1504.1558 11:21:44.49M 2015-10-09T10:19:29.212Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.796 34.680 1504.1543 11:21:44.69M 2015-10-09T10:19:29.418Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.797 34.681 1504.1552 11:21:44.88M 2015-10-09T10:19:29.618Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.793 34.678 1504.1516 11:21:45.10M 2015-10-09T10:19:29.822Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.792 34.676 1504.1506 11:21:45.30M 2015-10-09T10:19:30.023Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.791 34.676 1504.1501 11:21:45.50M 2015-10-09T10:19:30.242Z|I-OCEAN7-304-XXXX| 25.50 14.200 41.791 34.675 1504.1499 11:21:45.70M 2015-10-09T10:19:30.427Z|I-OCEAN7-304-XXXX| 25.51 14.199 41.790 34.675 1504.1487 11:21:45.90M 2015-10-09T10:19:30.633Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.789 34.674 1504.1466 11:21:46.12M 2015-10-09T10:19:30.838Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.788 34.674 1504.1447 11:21:46.32M 2015-10-09T10:19:31.043Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.787 34.672 1504.1427 11:21:46.52M 2015-10-09T10:19:31.243Z|I-OCEAN7-304-XXXX| 25.49 14.199 41.786 34.671 1504.1433 11:21:46.72M 2015-10-09T10:19:31.448Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.789 34.674 1504.1462 11:21:46.92M 2015-10-09T10:19:31.648Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.790 34.674 1504.1483 11:21:47.13M 2015-10-09T10:19:31.853Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.791 34.675 1504.1498 11:21:47.33M 2015-10-09T10:19:32.053Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.792 34.677 1504.1505 11:21:47.53M 2015-10-09T10:19:32.278Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.677 1504.1536 11:21:47.73M 2015-10-09T10:19:32.458Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.795 34.678 1504.1555 11:21:47.95M 2015-10-09T10:19:32.663Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.796 34.680 1504.1572 11:21:48.15M 2015-10-09T10:19:32.868Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.681 1504.1572 11:21:48.35M 2015-10-09T10:19:33.068Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.681 1504.1570 11:21:48.55M 2015-10-09T10:19:33.273Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.681 1504.1566 11:21:48.74M 2015-10-09T10:19:33.473Z|I-OCEAN7-304-XXXX| 25.52 14.200 41.797 34.681 1504.1573 11:21:48.94M 2015-10-09T10:19:33.678Z|I-OCEAN7-304-XXXX| 25.53 14.200 41.797 34.681 1504.1578 11:21:49.16M 2015-10-09T10:19:33.884Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.797 34.681 1504.1577 11:21:49.36M 2015-10-09T10:19:34.083Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.797 34.680 1504.1584 11:21:49.56M 2015-10-09T10:19:34.288Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.797 34.680 1504.1593 11:21:49.76M 2015-10-09T10:19:34.493Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.797 34.680 1504.1604 11:21:49.96M 2015-10-09T10:19:34.693Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.798 34.681 1504.1609 11:21:50.18M 2015-10-09T10:19:34.898Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.798 34.681 1504.1617 11:21:50.37M 2015-10-09T10:19:35.318Z|I-OCEAN7-304-XXXX| 25.51 14.202 41.799 34.681 1504.1638 11:21:50.58M 2015-10-09T10:19:35.318Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.799 34.681 1504.1642 11:21:50.87M 2015-10-09T10:19:35.518Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.799 34.680 1504.1641 11:21:51.01M 2015-10-09T10:19:35.723Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.799 34.680 1504.1659 11:21:51.21M 2015-10-09T10:19:35.924Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.798 34.678 1504.1664 11:21:51.40M 2015-10-09T10:19:36.128Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.797 34.677 1504.1674 11:21:51.60M 2015-10-09T10:19:36.333Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1676 11:21:51.80M 2015-10-09T10:19:36.533Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.796 34.674 1504.1685 11:21:52.02M 2015-10-09T10:19:36.753Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.795 34.673 1504.1691 11:21:52.22M 2015-10-09T10:19:36.938Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.794 34.672 1504.1686 11:21:52.43M 2015-10-09T10:19:37.143Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1676 11:21:52.62M 2015-10-09T10:19:37.343Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.792 34.670 1504.1664 11:21:52.82M 2015-10-09T10:19:37.548Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.791 34.669 1504.1656 11:21:53.03M 2015-10-09T10:19:37.748Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.790 34.668 1504.1639 11:21:53.23M 2015-10-09T10:19:37.953Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.790 34.668 1504.1637 11:21:53.43M 2015-10-09T10:19:38.158Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.789 34.668 1504.1628 11:21:53.63M 2015-10-09T10:19:38.358Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.789 34.668 1504.1631 11:21:53.83M 2015-10-09T10:19:38.564Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.790 34.669 1504.1630 11:21:54.05M 2015-10-09T10:19:38.763Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.790 34.669 1504.1621 11:21:54.25M 2015-10-09T10:19:38.968Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.790 34.669 1504.1613 11:21:54.45M 2015-10-09T10:19:39.173Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.791 34.670 1504.1622 11:21:54.65M 2015-10-09T10:19:39.373Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.791 34.672 1504.1559 11:21:54.84M 2015-10-09T10:19:39.578Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.790 34.672 1504.1556 11:21:55.06M 2015-10-09T10:19:39.802Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.790 34.670 1504.1613 11:21:55.26M 2015-10-09T10:19:39.983Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.790 34.669 1504.1625 11:21:55.46M 2015-10-09T10:19:40.188Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.790 34.669 1504.1628 11:21:55.66M 2015-10-09T10:19:40.388Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.790 34.668 1504.1632 11:21:55.86M 2015-10-09T10:19:40.593Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.790 34.669 1504.1643 11:21:56.08M 2015-10-09T10:19:40.793Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.791 34.669 1504.1661 11:21:56.28M 2015-10-09T10:19:40.998Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.791 34.668 1504.1672 11:21:56.47M 2015-10-09T10:19:41.218Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.791 34.668 1504.1681 11:21:56.67M 2015-10-09T10:19:41.403Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.791 34.668 1504.1683 11:21:56.89M 2015-10-09T10:19:41.642Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.791 34.668 1504.1678 11:21:57.09M 2015-10-09T10:19:41.842Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.791 34.668 1504.1675 11:21:57.29M 2015-10-09T10:19:42.013Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.791 34.668 1504.1670 11:21:57.49M 2015-10-09T10:19:42.218Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.790 34.667 1504.1664 11:21:57.69M 2015-10-09T10:19:42.423Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.790 34.667 1504.1658 11:21:57.89M 2015-10-09T10:19:42.623Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.790 34.668 1504.1661 11:21:58.11M 2015-10-09T10:19:42.828Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.791 34.668 1504.1664 11:21:58.31M 2015-10-09T10:19:43.028Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.791 34.669 1504.1664 11:21:58.51M 2015-10-09T10:19:43.233Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.792 34.670 1504.1680 11:21:58.71M 2015-10-09T10:19:43.433Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1683 11:21:58.91M 2015-10-09T10:19:43.638Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.792 34.669 1504.1687 11:21:59.12M 2015-10-09T10:19:43.845Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.792 34.669 1504.1682 11:21:59.32M 2015-10-09T10:19:44.043Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.792 34.669 1504.1683 11:21:59.52M 2015-10-09T10:19:44.248Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.792 34.669 1504.1683 11:21:59.72M 2015-10-09T10:19:44.448Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.792 34.669 1504.1678 11:21:59.92M 2015-10-09T10:19:44.653Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.792 34.669 1504.1672 11:22:00.14M 2015-10-09T10:19:44.858Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.792 34.669 1504.1663 11:22:00.34M 2015-10-09T10:19:45.081Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1667 11:22:00.54M 2015-10-09T10:19:45.263Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1671 11:22:00.73M 2015-10-09T10:19:45.468Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.793 34.670 1504.1680 11:22:00.93M 2015-10-09T10:19:45.686Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.793 34.670 1504.1678 11:22:01.15M 2015-10-09T10:19:45.873Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.792 34.670 1504.1677 11:22:01.37M 2015-10-09T10:19:46.073Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.669 1504.1675 11:22:01.55M 2015-10-09T10:19:46.278Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.791 34.669 1504.1675 11:22:01.75M 2015-10-09T10:19:46.478Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.792 34.670 1504.1675 11:22:01.95M 2015-10-09T10:19:46.683Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.792 34.670 1504.1674 11:22:02.17M 2015-10-09T10:19:46.888Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.793 34.671 1504.1670 11:22:02.37M 2015-10-09T10:19:47.088Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.793 34.671 1504.1669 11:22:02.57M 2015-10-09T10:19:47.293Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.671 1504.1664 11:22:02.76M 2015-10-09T10:19:47.493Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.793 34.671 1504.1667 11:22:02.96M 2015-10-09T10:19:47.698Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.793 34.672 1504.1671 11:22:03.18M 2015-10-09T10:19:47.903Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1677 11:22:03.38M 2015-10-09T10:19:48.108Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1680 11:22:03.58M 2015-10-09T10:19:48.308Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.793 34.671 1504.1666 11:22:03.78M 2015-10-09T10:19:48.508Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.792 34.670 1504.1656 11:22:04.00M 2015-10-09T10:19:48.713Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.792 34.670 1504.1652 11:22:04.20M 2015-10-09T10:19:48.918Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.792 34.670 1504.1653 11:22:04.39M 2015-10-09T10:19:49.118Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.792 34.670 1504.1659 11:22:04.60M 2015-10-09T10:19:49.323Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.792 34.670 1504.1664 11:22:04.79M 2015-10-09T10:19:49.523Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.792 34.670 1504.1667 11:22:05.01M 2015-10-09T10:19:49.728Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.792 34.670 1504.1675 11:22:05.21M 2015-10-09T10:19:49.933Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.792 34.670 1504.1674 11:22:05.41M 2015-10-09T10:19:50.153Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.792 34.670 1504.1674 11:22:05.61M 2015-10-09T10:19:50.338Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.792 34.670 1504.1681 11:22:05.82M 2015-10-09T10:19:50.538Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.792 34.669 1504.1676 11:22:06.03M 2015-10-09T10:19:50.743Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.792 34.669 1504.1680 11:22:06.23M 2015-10-09T10:19:50.948Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.793 34.670 1504.1686 11:22:06.42M 2015-10-09T10:19:51.162Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.793 34.670 1504.1693 11:22:06.63M 2015-10-09T10:19:51.353Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.794 34.671 1504.1697 11:22:06.83M 2015-10-09T10:19:51.553Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.795 34.672 1504.1709 11:22:07.04M 2015-10-09T10:19:51.758Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.795 34.673 1504.1711 11:22:07.24M 2015-10-09T10:19:51.963Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.796 34.673 1504.1711 11:22:07.44M 2015-10-09T10:19:52.168Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.795 34.673 1504.1708 11:22:07.64M 2015-10-09T10:19:52.368Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.796 34.674 1504.1697 11:22:07.84M 2015-10-09T10:19:52.573Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.796 34.674 1504.1698 11:22:08.06M 2015-10-09T10:19:52.774Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.796 34.675 1504.1694 11:22:08.26M 2015-10-09T10:19:52.979Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.796 34.675 1504.1699 11:22:08.46M 2015-10-09T10:19:53.184Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.797 34.675 1504.1702 11:22:08.66M 2015-10-09T10:19:53.384Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.797 34.675 1504.1693 11:22:08.86M 2015-10-09T10:19:53.589Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.797 34.675 1504.1687 11:22:09.07M 2015-10-09T10:19:53.789Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.789 34.669 1504.1611 11:22:09.27M 2015-10-09T10:19:53.993Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.789 34.669 1504.1602 11:22:09.47M 2015-10-09T10:19:54.193Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.788 34.668 1504.1587 11:22:09.67M 2015-10-09T10:19:54.399Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.788 34.668 1504.1584 11:22:09.87M 2015-10-09T10:19:54.614Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.787 34.668 1504.1576 11:22:10.09M 2015-10-09T10:19:54.806Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.787 34.668 1504.1580 11:22:10.30M 2015-10-09T10:19:55.009Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.787 34.667 1504.1570 11:22:10.49M 2015-10-09T10:19:55.209Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.787 34.667 1504.1577 11:22:10.68M 2015-10-09T10:19:55.414Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.788 34.667 1504.1599 11:22:10.88M 2015-10-09T10:19:55.642Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.789 34.668 1504.1610 11:22:11.10M 2015-10-09T10:19:55.819Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.790 34.669 1504.1627 11:22:11.30M 2015-10-09T10:19:56.024Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.791 34.671 1504.1637 11:22:11.50M 2015-10-09T10:19:56.229Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.793 34.672 1504.1649 11:22:11.70M 2015-10-09T10:19:56.429Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.794 34.672 1504.1659 11:22:11.90M 2015-10-09T10:19:56.634Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.795 34.673 1504.1669 11:22:12.12M 2015-10-09T10:19:56.839Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.795 34.674 1504.1675 11:22:12.32M 2015-10-09T10:19:57.039Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1687 11:22:12.52M 2015-10-09T10:19:57.244Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.796 34.675 1504.1691 11:22:12.72M 2015-10-09T10:19:57.447Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.796 34.675 1504.1691 11:22:12.91M 2015-10-09T10:19:57.649Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.796 34.674 1504.1697 11:22:13.13M 2015-10-09T10:19:57.849Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.795 34.673 1504.1700 11:22:13.33M 2015-10-09T10:19:58.054Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.796 34.674 1504.1708 11:22:13.53M 2015-10-09T10:19:58.259Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.797 34.674 1504.1707 11:22:13.73M 2015-10-09T10:19:58.459Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.796 34.674 1504.1697 11:22:13.93M 2015-10-09T10:19:58.664Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.796 34.674 1504.1693 11:22:14.15M 2015-10-09T10:19:58.864Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.796 34.674 1504.1676 11:22:14.35M 2015-10-09T10:19:59.088Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.796 34.674 1504.1670 11:22:14.54M 2015-10-09T10:19:59.269Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.796 34.675 1504.1663 11:22:14.76M 2015-10-09T10:19:59.474Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.795 34.675 1504.1655 11:22:14.94M 2015-10-09T10:19:59.679Z|I-OCEAN7-304-XXXX| 25.36 14.205 41.795 34.675 1504.1643 11:22:15.16M 2015-10-09T10:19:59.884Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.795 34.675 1504.1641 11:22:15.36M