2015-10-09T10:17:00.191Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.808 34.683 1504.1885 11:19:15.66M 2015-10-09T10:17:00.411Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.684 1504.1898 11:19:15.86M 2015-10-09T10:17:00.596Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1918 11:19:16.09M 2015-10-09T10:17:00.801Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.686 1504.1925 11:19:16.27M 2015-10-09T10:17:01.001Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.812 34.686 1504.1934 11:19:16.47M 2015-10-09T10:17:01.206Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.812 34.687 1504.1949 11:19:16.67M 2015-10-09T10:17:01.406Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.812 34.687 1504.1951 11:19:16.87M 2015-10-09T10:17:01.611Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.812 34.687 1504.1951 11:19:17.09M 2015-10-09T10:17:01.816Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.812 34.686 1504.1946 11:19:17.29M 2015-10-09T10:17:02.036Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.814 34.688 1504.1969 11:19:17.49M 2015-10-09T10:17:02.221Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.813 34.687 1504.1959 11:19:17.69M 2015-10-09T10:17:02.426Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.813 34.687 1504.1951 11:19:17.89M 2015-10-09T10:17:02.626Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.813 34.687 1504.1948 11:19:18.11M 2015-10-09T10:17:02.831Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.687 1504.1943 11:19:18.30M 2015-10-09T10:17:03.031Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.686 1504.1943 11:19:18.50M 2015-10-09T10:17:03.236Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1943 11:19:18.70M 2015-10-09T10:17:03.436Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.688 1504.1943 11:19:18.90M 2015-10-09T10:17:03.641Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.687 1504.1936 11:19:19.12M 2015-10-09T10:17:03.846Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.687 1504.1935 11:19:19.32M 2015-10-09T10:17:04.050Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1921 11:19:19.52M 2015-10-09T10:17:04.251Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1913 11:19:19.72M 2015-10-09T10:17:04.456Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.687 1504.1913 11:19:19.92M 2015-10-09T10:17:04.656Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.687 1504.1906 11:19:20.14M 2015-10-09T10:17:04.876Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.686 1504.1893 11:19:20.33M 2015-10-09T10:17:05.066Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.811 34.686 1504.1877 11:19:20.55M 2015-10-09T10:17:05.266Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.810 34.687 1504.1875 11:19:20.73M 2015-10-09T10:17:05.471Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.810 34.686 1504.1862 11:19:20.93M 2015-10-09T10:17:05.671Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1851 11:19:21.15M 2015-10-09T10:17:05.876Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.810 34.687 1504.1848 11:19:21.35M 2015-10-09T10:17:06.081Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.810 34.687 1504.1857 11:19:21.55M 2015-10-09T10:17:06.281Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.810 34.687 1504.1846 11:19:21.75M 2015-10-09T10:17:06.486Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1847 11:19:21.95M 2015-10-09T10:17:06.686Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1847 11:19:22.16M 2015-10-09T10:17:06.891Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1848 11:19:22.36M 2015-10-09T10:17:07.096Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1849 11:19:22.56M 2015-10-09T10:17:07.296Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1838 11:19:22.76M 2015-10-09T10:17:07.496Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.809 34.686 1504.1846 11:19:22.96M 2015-10-09T10:17:07.701Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.686 1504.1842 11:19:23.18M 2015-10-09T10:17:07.906Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.687 1504.1838 11:19:23.38M 2015-10-09T10:17:08.111Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1835 11:19:23.58M 2015-10-09T10:17:08.312Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.809 34.686 1504.1833 11:19:23.78M 2015-10-09T10:17:08.512Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.809 34.686 1504.1838 11:19:23.97M 2015-10-09T10:17:08.717Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.808 34.685 1504.1835 11:19:24.19M 2015-10-09T10:17:08.916Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.809 34.686 1504.1842 11:19:24.39M 2015-10-09T10:17:09.121Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.809 34.686 1504.1843 11:19:24.59M 2015-10-09T10:17:09.341Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.809 34.686 1504.1858 11:19:24.79M 2015-10-09T10:17:09.531Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.809 34.685 1504.1854 11:19:25.03M 2015-10-09T10:17:09.737Z|I-OCEAN7-304-XXXX| 25.35 14.207 41.809 34.685 1504.1847 11:19:25.21M 2015-10-09T10:17:09.937Z|I-OCEAN7-304-XXXX| 25.36 14.207 41.808 34.685 1504.1836 11:19:25.41M 2015-10-09T10:17:10.137Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.808 34.685 1504.1832 11:19:25.61M 2015-10-09T10:17:10.341Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.808 34.685 1504.1831 11:19:25.81M 2015-10-09T10:17:10.546Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.808 34.684 1504.1825 11:19:26.03M 2015-10-09T10:17:10.751Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.807 34.684 1504.1814 11:19:26.23M 2015-10-09T10:17:10.951Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.807 34.684 1504.1808 11:19:26.43M 2015-10-09T10:17:11.151Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.807 34.683 1504.1819 11:19:26.62M 2015-10-09T10:17:11.356Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.807 34.683 1504.1821 11:19:26.82M 2015-10-09T10:17:11.562Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.806 34.683 1504.1825 11:19:27.04M 2015-10-09T10:17:11.762Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.807 34.683 1504.1830 11:19:27.24M 2015-10-09T10:17:11.967Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.806 34.683 1504.1821 11:19:27.44M 2015-10-09T10:17:12.172Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.806 34.683 1504.1819 11:19:27.64M 2015-10-09T10:17:12.372Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.806 34.683 1504.1825 11:19:27.84M 2015-10-09T10:17:12.602Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.806 34.683 1504.1815 11:19:28.06M 2015-10-09T10:17:12.802Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.806 34.683 1504.1816 11:19:28.25M 2015-10-09T10:17:12.982Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.806 34.683 1504.1821 11:19:28.45M 2015-10-09T10:17:13.187Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.806 34.683 1504.1825 11:19:28.65M 2015-10-09T10:17:13.387Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1835 11:19:28.85M 2015-10-09T10:17:13.592Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.807 34.683 1504.1847 11:19:29.07M 2015-10-09T10:17:13.812Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.807 34.683 1504.1857 11:19:29.27M 2015-10-09T10:17:13.997Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.807 34.683 1504.1863 11:19:29.48M 2015-10-09T10:17:14.202Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.807 34.683 1504.1857 11:19:29.67M 2015-10-09T10:17:14.397Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.807 34.683 1504.1854 11:19:29.87M 2015-10-09T10:17:14.642Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.807 34.683 1504.1846 11:19:30.08M 2015-10-09T10:17:14.807Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.807 34.683 1504.1840 11:19:30.28M 2015-10-09T10:17:15.012Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.683 1504.1838 11:19:30.48M 2015-10-09T10:17:15.217Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.683 1504.1825 11:19:30.68M 2015-10-09T10:17:15.441Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1809 11:19:30.88M 2015-10-09T10:17:15.622Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.805 34.682 1504.1807 11:19:31.10M 2015-10-09T10:17:15.827Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.683 1504.1801 11:19:31.30M 2015-10-09T10:17:16.027Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.683 1504.1798 11:19:31.50M 2015-10-09T10:17:16.232Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.806 34.684 1504.1796 11:19:31.70M 2015-10-09T10:17:16.432Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1793 11:19:31.90M 2015-10-09T10:17:16.637Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.684 1504.1780 11:19:32.12M 2015-10-09T10:17:16.842Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.684 1504.1775 11:19:32.31M 2015-10-09T10:17:17.044Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.805 34.684 1504.1772 11:19:32.51M 2015-10-09T10:17:17.247Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.685 1504.1776 11:19:32.71M 2015-10-09T10:17:17.447Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.806 34.685 1504.1782 11:19:32.91M 2015-10-09T10:17:17.652Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.807 34.686 1504.1793 11:19:33.13M 2015-10-09T10:17:17.857Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.807 34.686 1504.1790 11:19:33.33M 2015-10-09T10:17:18.081Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.807 34.686 1504.1798 11:19:33.53M 2015-10-09T10:17:18.277Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.807 34.686 1504.1799 11:19:33.73M 2015-10-09T10:17:18.462Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.807 34.686 1504.1798 11:19:33.94M 2015-10-09T10:17:18.667Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.807 34.685 1504.1797 11:19:34.15M 2015-10-09T10:17:18.867Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.807 34.685 1504.1790 11:19:34.35M 2015-10-09T10:17:19.072Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.806 34.685 1504.1792 11:19:34.54M 2015-10-09T10:17:19.277Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.806 34.685 1504.1791 11:19:34.74M 2015-10-09T10:17:19.477Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.806 34.685 1504.1788 11:19:34.94M 2015-10-09T10:17:19.677Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.685 1504.1799 11:19:35.16M 2015-10-09T10:17:19.887Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.807 34.685 1504.1805 11:19:35.36M 2015-10-09T10:17:20.089Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.807 34.685 1504.1808 11:19:35.56M 2015-10-09T10:17:20.292Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.807 34.684 1504.1804 11:19:35.76M 2015-10-09T10:17:20.492Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.806 34.682 1504.1849 11:19:35.96M 2015-10-09T10:17:20.697Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.806 34.682 1504.1854 11:19:36.17M 2015-10-09T10:17:20.902Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.806 34.681 1504.1865 11:19:36.37M 2015-10-09T10:17:21.102Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.806 34.681 1504.1870 11:19:36.57M 2015-10-09T10:17:21.307Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.806 34.681 1504.1869 11:19:36.77M 2015-10-09T10:17:21.512Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.807 34.681 1504.1887 11:19:36.97M 2015-10-09T10:17:21.712Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.807 34.681 1504.1891 11:19:37.19M 2015-10-09T10:17:21.912Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.808 34.681 1504.1901 11:19:37.39M 2015-10-09T10:17:22.117Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.808 34.682 1504.1899 11:19:37.59M 2015-10-09T10:17:22.322Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.807 34.681 1504.1892 11:19:37.79M 2015-10-09T10:17:22.522Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.807 34.681 1504.1877 11:19:38.01M 2015-10-09T10:17:22.742Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.806 34.681 1504.1866 11:19:38.20M 2015-10-09T10:17:22.927Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.805 34.680 1504.1852 11:19:38.42M 2015-10-09T10:17:23.132Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.805 34.680 1504.1852 11:19:38.60M 2015-10-09T10:17:23.337Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.805 34.680 1504.1846 11:19:38.80M 2015-10-09T10:17:23.542Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.805 34.681 1504.1833 11:19:39.02M 2015-10-09T10:17:23.742Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.805 34.680 1504.1830 11:19:39.22M 2015-10-09T10:17:23.942Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.680 1504.1827 11:19:39.42M 2015-10-09T10:17:24.147Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.680 1504.1827 11:19:39.62M 2015-10-09T10:17:24.352Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.680 1504.1821 11:19:39.82M 2015-10-09T10:17:24.557Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.680 1504.1813 11:19:40.03M 2015-10-09T10:17:24.757Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.804 34.680 1504.1816 11:19:40.23M 2015-10-09T10:17:24.962Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.804 34.680 1504.1814 11:19:40.43M 2015-10-09T10:17:25.162Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.804 34.680 1504.1810 11:19:40.63M 2015-10-09T10:17:25.401Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.804 34.680 1504.1809 11:19:40.83M 2015-10-09T10:17:25.567Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.681 1504.1814 11:19:41.05M 2015-10-09T10:17:25.772Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.681 1504.1814 11:19:41.25M 2015-10-09T10:17:25.977Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.805 34.681 1504.1815 11:19:41.45M 2015-10-09T10:17:26.177Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.681 1504.1820 11:19:41.65M 2015-10-09T10:17:26.382Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1818 11:19:41.85M 2015-10-09T10:17:26.602Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1826 11:19:42.06M 2015-10-09T10:17:26.787Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1826 11:19:42.26M 2015-10-09T10:17:26.992Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.806 34.683 1504.1823 11:19:42.46M 2015-10-09T10:17:27.207Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.807 34.684 1504.1816 11:19:42.66M 2015-10-09T10:17:27.392Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.807 34.684 1504.1812 11:19:42.88M 2015-10-09T10:17:27.597Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.807 34.684 1504.1809 11:19:43.08M 2015-10-09T10:17:27.802Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.806 34.684 1504.1798 11:19:43.28M 2015-10-09T10:17:28.007Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.806 34.684 1504.1797 11:19:43.48M 2015-10-09T10:17:28.207Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.806 34.684 1504.1799 11:19:43.68M 2015-10-09T10:17:28.412Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.806 34.684 1504.1797 11:19:43.88M 2015-10-09T10:17:28.612Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1790 11:19:44.09M 2015-10-09T10:17:28.817Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1780 11:19:44.29M 2015-10-09T10:17:29.022Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1786 11:19:44.49M 2015-10-09T10:17:29.222Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1786 11:19:44.69M 2015-10-09T10:17:29.427Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.684 1504.1782 11:19:44.89M 2015-10-09T10:17:29.627Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.683 1504.1775 11:19:45.11M 2015-10-09T10:17:29.832Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.683 1504.1774 11:19:45.31M 2015-10-09T10:17:30.037Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.682 1504.1776 11:19:45.51M 2015-10-09T10:17:30.241Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.682 1504.1787 11:19:45.71M 2015-10-09T10:17:30.442Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.682 1504.1791 11:19:45.90M 2015-10-09T10:17:30.642Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.683 1504.1801 11:19:46.12M 2015-10-09T10:17:30.847Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.683 1504.1798 11:19:46.32M 2015-10-09T10:17:31.052Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.683 1504.1803 11:19:46.52M 2015-10-09T10:17:31.252Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.806 34.683 1504.1803 11:19:46.72M 2015-10-09T10:17:31.457Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.683 1504.1801 11:19:46.92M 2015-10-09T10:17:31.672Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.805 34.683 1504.1803 11:19:47.14M 2015-10-09T10:17:31.862Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.805 34.683 1504.1807 11:19:47.35M 2015-10-09T10:17:32.067Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.682 1504.1797 11:19:47.54M 2015-10-09T10:17:32.272Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.804 34.682 1504.1785 11:19:47.74M 2015-10-09T10:17:32.472Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.804 34.682 1504.1782 11:19:47.94M 2015-10-09T10:17:32.682Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.681 1504.1771 11:19:48.15M 2015-10-09T10:17:32.877Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1765 11:19:48.35M 2015-10-09T10:17:33.088Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1763 11:19:48.55M 2015-10-09T10:17:33.284Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.681 1504.1759 11:19:48.75M 2015-10-09T10:17:33.488Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.802 34.680 1504.1754 11:19:48.95M 2015-10-09T10:17:33.688Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1743 11:19:49.17M 2015-10-09T10:17:33.893Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.801 34.679 1504.1744 11:19:49.37M 2015-10-09T10:17:34.098Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.679 1504.1731 11:19:49.57M 2015-10-09T10:17:34.302Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1729 11:19:49.77M 2015-10-09T10:17:34.503Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.680 1504.1738 11:19:49.97M 2015-10-09T10:17:34.703Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.802 34.680 1504.1750 11:19:50.18M 2015-10-09T10:17:34.908Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.802 34.680 1504.1769 11:19:50.38M 2015-10-09T10:17:35.113Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.680 1504.1774 11:19:50.58M 2015-10-09T10:17:35.313Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.681 1504.1787 11:19:50.78M 2015-10-09T10:17:35.518Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.804 34.681 1504.1797 11:19:51.00M 2015-10-09T10:17:35.718Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.682 1504.1796 11:19:51.20M 2015-10-09T10:17:35.918Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.805 34.682 1504.1798 11:19:51.40M 2015-10-09T10:17:36.143Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.805 34.682 1504.1799 11:19:51.59M 2015-10-09T10:17:36.328Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.805 34.682 1504.1807 11:19:51.81M 2015-10-09T10:17:36.533Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.805 34.682 1504.1805 11:19:52.01M 2015-10-09T10:17:36.733Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.805 34.683 1504.1797 11:19:52.21M 2015-10-09T10:17:36.938Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.805 34.683 1504.1798 11:19:52.41M 2015-10-09T10:17:37.143Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.805 34.683 1504.1793 11:19:52.61M 2015-10-09T10:17:37.343Z|I-OCEAN7-304-XXXX| 25.34 14.207 41.805 34.683 1504.1788 11:19:52.81M 2015-10-09T10:17:37.548Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.806 34.683 1504.1788 11:19:53.03M 2015-10-09T10:17:37.762Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.805 34.683 1504.1776 11:19:53.23M 2015-10-09T10:17:37.953Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.805 34.684 1504.1771 11:19:53.43M 2015-10-09T10:17:38.158Z|I-OCEAN7-304-XXXX| 25.36 14.205 41.805 34.684 1504.1763 11:19:53.63M 2015-10-09T10:17:38.358Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.805 34.683 1504.1764 11:19:53.83M 2015-10-09T10:17:38.564Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1764 11:19:54.04M 2015-10-09T10:17:38.763Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.804 34.682 1504.1766 11:19:54.24M 2015-10-09T10:17:38.968Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1763 11:19:54.44M 2015-10-09T10:17:39.173Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.682 1504.1759 11:19:54.64M 2015-10-09T10:17:39.373Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.682 1504.1753 11:19:54.84M 2015-10-09T10:17:39.578Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.682 1504.1759 11:19:55.06M 2015-10-09T10:17:39.783Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1772 11:19:55.26M 2015-10-09T10:17:39.983Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1774 11:19:55.46M 2015-10-09T10:17:40.202Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1768 11:19:55.65M 2015-10-09T10:17:40.388Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.682 1504.1759 11:19:55.86M 2015-10-09T10:17:40.608Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.682 1504.1769 11:19:56.07M 2015-10-09T10:17:40.798Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.804 34.682 1504.1779 11:19:56.29M 2015-10-09T10:17:40.998Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1786 11:19:56.47M 2015-10-09T10:17:41.204Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1787 11:19:56.67M 2015-10-09T10:17:41.408Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1802 11:19:56.87M 2015-10-09T10:17:41.608Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1802 11:19:57.09M 2015-10-09T10:17:41.813Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1805 11:19:57.29M 2015-10-09T10:17:42.013Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1814 11:19:57.49M 2015-10-09T10:17:42.218Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1816 11:19:57.69M 2015-10-09T10:17:42.418Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.805 34.682 1504.1814 11:19:57.89M 2015-10-09T10:17:42.623Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.682 1504.1807 11:19:58.10M 2015-10-09T10:17:42.828Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.682 1504.1802 11:19:58.30M 2015-10-09T10:17:43.028Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.682 1504.1796 11:19:58.50M 2015-10-09T10:17:43.233Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.682 1504.1797 11:19:58.70M 2015-10-09T10:17:43.433Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.682 1504.1797 11:19:58.90M 2015-10-09T10:17:43.638Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1792 11:19:59.12M 2015-10-09T10:17:43.838Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1791 11:19:59.31M 2015-10-09T10:17:44.043Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1781 11:19:59.51M 2015-10-09T10:17:44.245Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1771 11:19:59.71M 2015-10-09T10:17:44.453Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1763 11:19:59.91M 2015-10-09T10:17:44.653Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.681 1504.1754 11:20:00.13M 2015-10-09T10:17:44.858Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1742 11:20:00.33M 2015-10-09T10:17:45.078Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.803 34.681 1504.1742 11:20:00.53M 2015-10-09T10:17:45.263Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.803 34.681 1504.1747 11:20:00.75M 2015-10-09T10:17:45.468Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.800 34.679 1504.1725 11:20:00.93M 2015-10-09T10:17:45.668Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.801 34.679 1504.1720 11:20:01.15M 2015-10-09T10:17:45.873Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.801 34.680 1504.1731 11:20:01.35M 2015-10-09T10:17:46.078Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.801 34.680 1504.1726 11:20:01.55M 2015-10-09T10:17:46.278Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.679 1504.1729 11:20:01.75M 2015-10-09T10:17:46.484Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.680 1504.1729 11:20:01.94M 2015-10-09T10:17:46.683Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.679 1504.1725 11:20:02.16M 2015-10-09T10:17:46.888Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.800 34.679 1504.1715 11:20:02.36M 2015-10-09T10:17:47.088Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.800 34.679 1504.1716 11:20:02.56M 2015-10-09T10:17:47.293Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.679 1504.1722 11:20:02.76M 2015-10-09T10:17:47.493Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.801 34.679 1504.1729 11:20:02.96M 2015-10-09T10:17:47.698Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.801 34.679 1504.1730 11:20:03.18M 2015-10-09T10:17:47.898Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.801 34.679 1504.1741 11:20:03.38M 2015-10-09T10:17:48.103Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.801 34.680 1504.1748 11:20:03.57M 2015-10-09T10:17:48.308Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.802 34.680 1504.1759 11:20:03.78M 2015-10-09T10:17:48.513Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.680 1504.1776 11:20:03.97M 2015-10-09T10:17:48.713Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.803 34.681 1504.1788 11:20:04.19M 2015-10-09T10:17:48.918Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.681 1504.1785 11:20:04.39M 2015-10-09T10:17:49.124Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.804 34.681 1504.1790 11:20:04.59M 2015-10-09T10:17:49.323Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.804 34.682 1504.1791 11:20:04.79M 2015-10-09T10:17:49.543Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.810 34.687 1504.1865 11:20:05.01M 2015-10-09T10:17:49.728Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.683 1504.1808 11:20:05.23M 2015-10-09T10:17:49.928Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.805 34.682 1504.1809 11:20:05.41M 2015-10-09T10:17:50.162Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.682 1504.1805 11:20:05.60M 2015-10-09T10:17:50.363Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.804 34.682 1504.1807 11:20:05.80M 2015-10-09T10:17:50.539Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.804 34.681 1504.1807 11:20:06.02M 2015-10-09T10:17:50.743Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.803 34.681 1504.1799 11:20:06.22M 2015-10-09T10:17:50.948Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.803 34.680 1504.1787 11:20:06.42M 2015-10-09T10:17:51.153Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.802 34.679 1504.1769 11:20:06.62M 2015-10-09T10:17:51.353Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.679 1504.1760 11:20:06.82M 2015-10-09T10:17:51.558Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.802 34.680 1504.1759 11:20:07.04M 2015-10-09T10:17:51.758Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.803 34.681 1504.1760 11:20:07.24M 2015-10-09T10:17:51.958Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.799 34.678 1504.1724 11:20:07.43M 2015-10-09T10:17:52.165Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.799 34.677 1504.1718 11:20:07.63M 2015-10-09T10:17:52.365Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.799 34.677 1504.1714 11:20:07.83M 2015-10-09T10:17:52.573Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.798 34.677 1504.1713 11:20:08.05M 2015-10-09T10:17:52.773Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.799 34.677 1504.1711 11:20:08.25M 2015-10-09T10:17:52.973Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.799 34.678 1504.1707 11:20:08.45M 2015-10-09T10:17:53.178Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.799 34.677 1504.1710 11:20:08.65M 2015-10-09T10:17:53.383Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.799 34.677 1504.1711 11:20:08.85M 2015-10-09T10:17:53.588Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.799 34.677 1504.1710 11:20:09.07M 2015-10-09T10:17:53.788Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.799 34.677 1504.1719 11:20:09.27M 2015-10-09T10:17:54.009Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.799 34.677 1504.1722 11:20:09.46M 2015-10-09T10:17:54.193Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1724 11:20:09.68M 2015-10-09T10:17:54.398Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1724 11:20:09.86M 2015-10-09T10:17:54.604Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.799 34.677 1504.1724 11:20:10.08M 2015-10-09T10:17:54.805Z|I-OCEAN7-304-XXXX| 25.37 14.206 41.799 34.677 1504.1718 11:20:10.28M 2015-10-09T10:17:55.008Z|I-OCEAN7-304-XXXX| 25.37 14.206 41.799 34.677 1504.1719 11:20:10.48M 2015-10-09T10:17:55.208Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1724 11:20:10.68M 2015-10-09T10:17:55.413Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1716 11:20:10.88M 2015-10-09T10:17:55.624Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.799 34.677 1504.1711 11:20:11.10M 2015-10-09T10:17:55.818Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.799 34.677 1504.1716 11:20:11.30M 2015-10-09T10:17:56.023Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.798 34.676 1504.1720 11:20:11.49M 2015-10-09T10:17:56.228Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.798 34.676 1504.1711 11:20:11.70M 2015-10-09T10:17:56.442Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.798 34.676 1504.1703 11:20:11.90M 2015-10-09T10:17:56.643Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.798 34.676 1504.1698 11:20:12.11M 2015-10-09T10:17:56.834Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.798 34.676 1504.1693 11:20:12.31M 2015-10-09T10:17:57.042Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.798 34.677 1504.1685 11:20:12.51M 2015-10-09T10:17:57.244Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.677 1504.1694 11:20:12.71M 2015-10-09T10:17:57.445Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.799 34.678 1504.1694 11:20:12.91M 2015-10-09T10:17:57.648Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1698 11:20:13.13M 2015-10-09T10:17:57.882Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.800 34.680 1504.1714 11:20:13.33M 2015-10-09T10:17:58.053Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.800 34.680 1504.1708 11:20:13.52M 2015-10-09T10:17:58.282Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.680 1504.1714 11:20:13.73M 2015-10-09T10:17:58.474Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.801 34.680 1504.1718 11:20:13.92M 2015-10-09T10:17:58.664Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1722 11:20:14.16M 2015-10-09T10:17:58.869Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.681 1504.1720 11:20:14.34M 2015-10-09T10:17:59.069Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.681 1504.1716 11:20:14.54M 2015-10-09T10:17:59.274Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.681 1504.1713 11:20:14.74M 2015-10-09T10:17:59.482Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.681 1504.1707 11:20:14.94M 2015-10-09T10:17:59.679Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.801 34.681 1504.1697 11:20:15.16M 2015-10-09T10:17:59.899Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1699 11:20:15.36M