2015-10-09T10:15:00.001Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.809 34.684 1504.1885 11:17:15.48M 2015-10-09T10:15:00.246Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.685 1504.1885 11:17:15.67M 2015-10-09T10:15:00.406Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.685 1504.1886 11:17:15.91M 2015-10-09T10:15:00.641Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.809 34.684 1504.1873 11:17:16.08M 2015-10-09T10:15:00.811Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.808 34.684 1504.1866 11:17:16.28M 2015-10-09T10:15:01.011Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.808 34.683 1504.1865 11:17:16.48M 2015-10-09T10:15:01.216Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.808 34.683 1504.1859 11:17:16.68M 2015-10-09T10:15:01.421Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.808 34.684 1504.1854 11:17:16.88M 2015-10-09T10:15:01.626Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.808 34.684 1504.1853 11:17:17.10M 2015-10-09T10:15:01.826Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.688 1504.1893 11:17:17.30M 2015-10-09T10:15:02.041Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.688 1504.1896 11:17:17.49M 2015-10-09T10:15:02.231Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1906 11:17:17.70M 2015-10-09T10:15:02.436Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.813 34.688 1504.1920 11:17:17.89M 2015-10-09T10:15:02.636Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.813 34.688 1504.1930 11:17:18.11M 2015-10-09T10:15:02.841Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1936 11:17:18.31M 2015-10-09T10:15:03.041Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.814 34.688 1504.1940 11:17:18.51M 2015-10-09T10:15:03.246Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.814 34.689 1504.1951 11:17:18.71M 2015-10-09T10:15:03.446Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.814 34.688 1504.1958 11:17:18.91M 2015-10-09T10:15:03.651Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.813 34.688 1504.1954 11:17:19.13M 2015-10-09T10:15:03.851Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.813 34.687 1504.1951 11:17:19.33M 2015-10-09T10:15:04.061Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.812 34.687 1504.1940 11:17:19.52M 2015-10-09T10:15:04.276Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.686 1504.1937 11:17:19.73M 2015-10-09T10:15:04.466Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.686 1504.1940 11:17:19.94M 2015-10-09T10:15:04.671Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.811 34.685 1504.1934 11:17:20.14M 2015-10-09T10:15:04.871Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.811 34.685 1504.1936 11:17:20.34M 2015-10-09T10:15:05.076Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.810 34.684 1504.1932 11:17:20.54M 2015-10-09T10:15:05.276Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.810 34.684 1504.1940 11:17:20.74M 2015-10-09T10:15:05.481Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.810 34.684 1504.1938 11:17:20.94M 2015-10-09T10:15:05.681Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.809 34.683 1504.1935 11:17:21.16M 2015-10-09T10:15:05.886Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.810 34.683 1504.1934 11:17:21.36M 2015-10-09T10:15:06.091Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.809 34.683 1504.1924 11:17:21.55M 2015-10-09T10:15:06.296Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.809 34.682 1504.1915 11:17:21.75M 2015-10-09T10:15:06.496Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.808 34.682 1504.1901 11:17:21.95M 2015-10-09T10:15:06.701Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.808 34.682 1504.1906 11:17:22.17M 2015-10-09T10:15:06.901Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.809 34.682 1504.1918 11:17:22.37M 2015-10-09T10:15:07.106Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.809 34.682 1504.1919 11:17:22.57M 2015-10-09T10:15:07.306Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.809 34.682 1504.1917 11:17:22.77M 2015-10-09T10:15:07.522Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.809 34.682 1504.1915 11:17:22.97M 2015-10-09T10:15:07.711Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.804 34.678 1504.1863 11:17:23.18M 2015-10-09T10:15:07.911Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.808 34.682 1504.1898 11:17:23.38M 2015-10-09T10:15:08.116Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.809 34.683 1504.1892 11:17:23.58M 2015-10-09T10:15:08.321Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.810 34.684 1504.1902 11:17:23.78M 2015-10-09T10:15:08.526Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.810 34.685 1504.1908 11:17:24.00M 2015-10-09T10:15:08.746Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.686 1504.1912 11:17:24.20M 2015-10-09T10:15:08.961Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.812 34.687 1504.1921 11:17:24.42M 2015-10-09T10:15:09.136Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.814 34.688 1504.1932 11:17:24.60M 2015-10-09T10:15:09.336Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.815 34.690 1504.1943 11:17:24.80M 2015-10-09T10:15:09.541Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.816 34.690 1504.1947 11:17:25.02M 2015-10-09T10:15:09.741Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.815 34.690 1504.1931 11:17:25.22M 2015-10-09T10:15:09.946Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.814 34.690 1504.1917 11:17:25.41M 2015-10-09T10:15:10.151Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.814 34.690 1504.1912 11:17:25.61M 2015-10-09T10:15:10.351Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.813 34.689 1504.1893 11:17:25.81M 2015-10-09T10:15:10.556Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.812 34.688 1504.1877 11:17:26.03M 2015-10-09T10:15:10.761Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.812 34.688 1504.1892 11:17:26.23M 2015-10-09T10:15:10.961Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.811 34.687 1504.1882 11:17:26.43M 2015-10-09T10:15:11.166Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.810 34.686 1504.1882 11:17:26.63M 2015-10-09T10:15:11.371Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.809 34.685 1504.1877 11:17:26.83M 2015-10-09T10:15:11.590Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.685 1504.1875 11:17:27.05M 2015-10-09T10:15:11.776Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.684 1504.1876 11:17:27.24M 2015-10-09T10:15:11.976Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.808 34.683 1504.1874 11:17:27.44M 2015-10-09T10:15:12.181Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.807 34.683 1504.1871 11:17:27.64M 2015-10-09T10:15:12.386Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.807 34.682 1504.1866 11:17:27.84M 2015-10-09T10:15:12.586Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.807 34.682 1504.1868 11:17:28.06M 2015-10-09T10:15:12.792Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.807 34.682 1504.1874 11:17:28.26M 2015-10-09T10:15:12.992Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.807 34.682 1504.1881 11:17:28.46M 2015-10-09T10:15:13.212Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.807 34.682 1504.1881 11:17:28.66M 2015-10-09T10:15:13.397Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.808 34.682 1504.1887 11:17:28.87M 2015-10-09T10:15:13.601Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.808 34.682 1504.1884 11:17:29.08M 2015-10-09T10:15:13.801Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.808 34.682 1504.1888 11:17:29.28M 2015-10-09T10:15:14.007Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.808 34.682 1504.1887 11:17:29.47M 2015-10-09T10:15:14.211Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.808 34.683 1504.1882 11:17:29.67M 2015-10-09T10:15:14.416Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.808 34.683 1504.1890 11:17:29.87M 2015-10-09T10:15:14.641Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.808 34.683 1504.1886 11:17:30.09M 2015-10-09T10:15:14.822Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.808 34.683 1504.1879 11:17:30.29M 2015-10-09T10:15:15.022Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.808 34.683 1504.1873 11:17:30.49M 2015-10-09T10:15:15.227Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.808 34.683 1504.1880 11:17:30.69M 2015-10-09T10:15:15.426Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.808 34.685 1504.1846 11:17:30.89M 2015-10-09T10:15:15.632Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.809 34.686 1504.1849 11:17:31.11M 2015-10-09T10:15:15.832Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.809 34.686 1504.1846 11:17:31.31M 2015-10-09T10:15:16.036Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.809 34.686 1504.1847 11:17:31.50M 2015-10-09T10:15:16.241Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.809 34.687 1504.1841 11:17:31.70M 2015-10-09T10:15:16.442Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.809 34.687 1504.1840 11:17:31.90M 2015-10-09T10:15:16.647Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.810 34.687 1504.1846 11:17:32.12M 2015-10-09T10:15:16.852Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.810 34.687 1504.1847 11:17:32.32M 2015-10-09T10:15:17.052Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1848 11:17:32.52M 2015-10-09T10:15:17.257Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.810 34.687 1504.1855 11:17:32.72M 2015-10-09T10:15:17.462Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.810 34.687 1504.1865 11:17:32.92M 2015-10-09T10:15:17.677Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.687 1504.1866 11:17:33.14M 2015-10-09T10:15:17.867Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.811 34.687 1504.1881 11:17:33.35M 2015-10-09T10:15:18.067Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.812 34.687 1504.1896 11:17:33.53M 2015-10-09T10:15:18.272Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.811 34.687 1504.1907 11:17:33.73M 2015-10-09T10:15:18.477Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1908 11:17:33.93M 2015-10-09T10:15:18.677Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.811 34.686 1504.1906 11:17:34.15M 2015-10-09T10:15:18.877Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.811 34.686 1504.1902 11:17:34.35M 2015-10-09T10:15:19.087Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.811 34.686 1504.1907 11:17:34.55M 2015-10-09T10:15:19.287Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.812 34.686 1504.1917 11:17:34.75M 2015-10-09T10:15:19.492Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.811 34.686 1504.1904 11:17:34.95M 2015-10-09T10:15:19.697Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.811 34.685 1504.1903 11:17:35.17M 2015-10-09T10:15:19.897Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.811 34.685 1504.1909 11:17:35.37M 2015-10-09T10:15:20.097Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.811 34.685 1504.1907 11:17:35.57M 2015-10-09T10:15:20.322Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.810 34.685 1504.1903 11:17:35.76M 2015-10-09T10:15:20.502Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.810 34.684 1504.1907 11:17:35.96M 2015-10-09T10:15:20.707Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.810 34.684 1504.1899 11:17:36.18M 2015-10-09T10:15:20.912Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.810 34.684 1504.1885 11:17:36.38M 2015-10-09T10:15:21.117Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.809 34.684 1504.1876 11:17:36.58M 2015-10-09T10:15:21.317Z|I-OCEAN7-304-XXXX| 25.33 14.208 41.813 34.688 1504.1910 11:17:36.78M 2015-10-09T10:15:21.522Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.814 34.689 1504.1908 11:17:37.00M 2015-10-09T10:15:21.722Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1930 11:17:37.20M 2015-10-09T10:15:21.927Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.814 34.689 1504.1935 11:17:37.39M 2015-10-09T10:15:22.147Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.814 34.689 1504.1935 11:17:37.59M 2015-10-09T10:15:22.332Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.815 34.690 1504.1943 11:17:37.81M 2015-10-09T10:15:22.537Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.815 34.689 1504.1946 11:17:38.01M 2015-10-09T10:15:22.737Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.815 34.689 1504.1956 11:17:38.21M 2015-10-09T10:15:22.942Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.814 34.688 1504.1954 11:17:38.41M 2015-10-09T10:15:23.147Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.688 1504.1952 11:17:38.61M 2015-10-09T10:15:23.347Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.813 34.687 1504.1946 11:17:38.81M 2015-10-09T10:15:23.547Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.812 34.687 1504.1934 11:17:39.02M 2015-10-09T10:15:23.752Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.812 34.687 1504.1923 11:17:39.22M 2015-10-09T10:15:23.957Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.811 34.686 1504.1914 11:17:39.43M 2015-10-09T10:15:24.162Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.811 34.686 1504.1908 11:17:39.62M 2015-10-09T10:15:24.362Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1899 11:17:39.82M 2015-10-09T10:15:24.567Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1890 11:17:40.04M 2015-10-09T10:15:24.767Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.810 34.686 1504.1893 11:17:40.24M 2015-10-09T10:15:24.972Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.686 1504.1888 11:17:40.44M 2015-10-09T10:15:25.172Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.685 1504.1885 11:17:40.64M 2015-10-09T10:15:25.372Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.685 1504.1885 11:17:40.84M 2015-10-09T10:15:25.582Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.685 1504.1887 11:17:41.05M 2015-10-09T10:15:25.782Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1893 11:17:41.26M 2015-10-09T10:15:25.987Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.810 34.685 1504.1893 11:17:41.45M 2015-10-09T10:15:26.192Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.810 34.686 1504.1888 11:17:41.65M 2015-10-09T10:15:26.392Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.810 34.686 1504.1890 11:17:41.85M 2015-10-09T10:15:26.612Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.686 1504.1893 11:17:42.07M 2015-10-09T10:15:26.797Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.811 34.686 1504.1892 11:17:42.29M 2015-10-09T10:15:27.002Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.811 34.686 1504.1891 11:17:42.47M 2015-10-09T10:15:27.202Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.811 34.686 1504.1896 11:17:42.67M 2015-10-09T10:15:27.407Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.811 34.687 1504.1901 11:17:42.87M 2015-10-09T10:15:27.607Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.812 34.687 1504.1907 11:17:43.08M 2015-10-09T10:15:27.812Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.812 34.687 1504.1907 11:17:43.28M 2015-10-09T10:15:28.017Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1913 11:17:43.48M 2015-10-09T10:15:28.217Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.812 34.687 1504.1901 11:17:43.68M 2015-10-09T10:15:28.422Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1913 11:17:43.88M 2015-10-09T10:15:28.627Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.813 34.688 1504.1924 11:17:44.10M 2015-10-09T10:15:28.827Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.813 34.688 1504.1936 11:17:44.30M 2015-10-09T10:15:29.032Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1941 11:17:44.50M 2015-10-09T10:15:29.237Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.813 34.687 1504.1943 11:17:44.70M 2015-10-09T10:15:29.437Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.813 34.687 1504.1938 11:17:44.90M 2015-10-09T10:15:29.637Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.813 34.687 1504.1951 11:17:45.12M 2015-10-09T10:15:29.842Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.813 34.687 1504.1952 11:17:45.31M 2015-10-09T10:15:30.047Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.813 34.687 1504.1958 11:17:45.51M 2015-10-09T10:15:30.247Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1957 11:17:45.71M 2015-10-09T10:15:30.452Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.814 34.687 1504.1959 11:17:45.91M 2015-10-09T10:15:30.657Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.814 34.687 1504.1951 11:17:46.13M 2015-10-09T10:15:30.857Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.814 34.687 1504.1953 11:17:46.33M 2015-10-09T10:15:31.083Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.814 34.688 1504.1954 11:17:46.53M 2015-10-09T10:15:31.267Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.687 1504.1964 11:17:46.74M 2015-10-09T10:15:31.467Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.687 1504.1960 11:17:46.93M 2015-10-09T10:15:31.672Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.813 34.687 1504.1951 11:17:47.15M 2015-10-09T10:15:31.877Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.813 34.687 1504.1947 11:17:47.34M 2015-10-09T10:15:32.077Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.813 34.686 1504.1948 11:17:47.54M 2015-10-09T10:15:32.277Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.813 34.686 1504.1953 11:17:47.74M 2015-10-09T10:15:32.482Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.813 34.686 1504.1953 11:17:47.94M 2015-10-09T10:15:32.688Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1941 11:17:48.16M 2015-10-09T10:15:32.887Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.812 34.686 1504.1942 11:17:48.36M 2015-10-09T10:15:33.092Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.686 1504.1938 11:17:48.56M 2015-10-09T10:15:33.292Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.812 34.686 1504.1945 11:17:48.76M 2015-10-09T10:15:33.497Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.812 34.686 1504.1943 11:17:48.95M 2015-10-09T10:15:33.702Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.685 1504.1941 11:17:49.17M 2015-10-09T10:15:33.902Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1953 11:17:49.37M 2015-10-09T10:15:34.102Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1947 11:17:49.57M 2015-10-09T10:15:34.322Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.686 1504.1951 11:17:49.77M 2015-10-09T10:15:34.512Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1949 11:17:49.97M 2015-10-09T10:15:34.717Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.688 1504.1951 11:17:50.19M 2015-10-09T10:15:34.922Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.814 34.688 1504.1956 11:17:50.39M 2015-10-09T10:15:35.124Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.814 34.688 1504.1952 11:17:50.59M 2015-10-09T10:15:35.324Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.814 34.688 1504.1956 11:17:50.79M 2015-10-09T10:15:35.542Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.814 34.688 1504.1951 11:17:51.00M 2015-10-09T10:15:35.732Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.814 34.689 1504.1951 11:17:51.22M 2015-10-09T10:15:35.932Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.814 34.689 1504.1942 11:17:51.40M 2015-10-09T10:15:36.137Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.815 34.690 1504.1942 11:17:51.60M 2015-10-09T10:15:36.342Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.815 34.690 1504.1938 11:17:51.80M 2015-10-09T10:15:36.542Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.815 34.690 1504.1942 11:17:52.02M 2015-10-09T10:15:36.747Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.815 34.690 1504.1940 11:17:52.22M 2015-10-09T10:15:36.947Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.814 34.690 1504.1945 11:17:52.42M 2015-10-09T10:15:37.152Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.814 34.689 1504.1952 11:17:52.62M 2015-10-09T10:15:37.353Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.814 34.688 1504.1952 11:17:52.82M 2015-10-09T10:15:37.558Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1949 11:17:53.03M 2015-10-09T10:15:37.765Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.814 34.688 1504.1947 11:17:53.23M 2015-10-09T10:15:37.968Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.813 34.688 1504.1941 11:17:53.43M 2015-10-09T10:15:38.168Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1947 11:17:53.63M 2015-10-09T10:15:38.368Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1946 11:17:53.83M 2015-10-09T10:15:38.573Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.814 34.688 1504.1946 11:17:54.05M 2015-10-09T10:15:38.778Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.814 34.688 1504.1949 11:17:54.25M 2015-10-09T10:15:38.982Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.814 34.687 1504.1963 11:17:54.45M 2015-10-09T10:15:39.182Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.813 34.687 1504.1958 11:17:54.65M 2015-10-09T10:15:39.388Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1954 11:17:54.85M 2015-10-09T10:15:39.588Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.687 1504.1953 11:17:55.07M 2015-10-09T10:15:39.793Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.688 1504.1951 11:17:55.26M 2015-10-09T10:15:40.013Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1953 11:17:55.46M 2015-10-09T10:15:40.198Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1954 11:17:55.68M 2015-10-09T10:15:40.405Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1956 11:17:55.86M 2015-10-09T10:15:40.603Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1954 11:17:56.08M 2015-10-09T10:15:40.808Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.688 1504.1946 11:17:56.28M 2015-10-09T10:15:41.013Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.814 34.688 1504.1941 11:17:56.48M 2015-10-09T10:15:41.213Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.814 34.688 1504.1936 11:17:56.68M 2015-10-09T10:15:41.418Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.814 34.689 1504.1930 11:17:56.87M 2015-10-09T10:15:41.618Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.814 34.689 1504.1927 11:17:57.09M 2015-10-09T10:15:41.823Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1932 11:17:57.29M 2015-10-09T10:15:42.023Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1930 11:17:57.49M 2015-10-09T10:15:42.228Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.814 34.688 1504.1926 11:17:57.69M 2015-10-09T10:15:42.433Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.813 34.688 1504.1918 11:17:57.89M 2015-10-09T10:15:42.638Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.687 1504.1915 11:17:58.11M 2015-10-09T10:15:42.838Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.687 1504.1918 11:17:58.31M 2015-10-09T10:15:43.049Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.687 1504.1910 11:17:58.51M 2015-10-09T10:15:43.244Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.688 1504.1909 11:17:58.71M 2015-10-09T10:15:43.448Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.688 1504.1908 11:17:58.91M 2015-10-09T10:15:43.648Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.688 1504.1904 11:17:59.13M 2015-10-09T10:15:43.853Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.688 1504.1912 11:17:59.32M 2015-10-09T10:15:44.058Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.688 1504.1913 11:17:59.52M 2015-10-09T10:15:44.258Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.813 34.688 1504.1919 11:17:59.72M 2015-10-09T10:15:44.478Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.813 34.688 1504.1920 11:17:59.92M 2015-10-09T10:15:44.663Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.689 1504.1918 11:18:00.15M 2015-10-09T10:15:44.882Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.814 34.689 1504.1919 11:18:00.34M 2015-10-09T10:15:45.068Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.815 34.690 1504.1934 11:18:00.54M 2015-10-09T10:15:45.273Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.815 34.691 1504.1943 11:18:00.74M 2015-10-09T10:15:45.478Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.817 34.691 1504.1965 11:18:00.94M 2015-10-09T10:15:45.678Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.817 34.692 1504.1970 11:18:01.15M 2015-10-09T10:15:45.884Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.817 34.692 1504.1973 11:18:01.35M 2015-10-09T10:15:46.083Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.817 34.692 1504.1975 11:18:01.55M 2015-10-09T10:15:46.288Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.817 34.692 1504.1969 11:18:01.75M 2015-10-09T10:15:46.521Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.817 34.692 1504.1968 11:18:01.95M 2015-10-09T10:15:46.693Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.817 34.692 1504.1963 11:18:02.17M 2015-10-09T10:15:46.898Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.816 34.691 1504.1956 11:18:02.37M 2015-10-09T10:15:47.098Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.816 34.690 1504.1953 11:18:02.57M 2015-10-09T10:15:47.303Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.815 34.690 1504.1947 11:18:02.76M 2015-10-09T10:15:47.521Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.815 34.689 1504.1940 11:18:02.96M 2015-10-09T10:15:47.708Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.689 1504.1952 11:18:03.18M 2015-10-09T10:15:47.913Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.688 1504.1936 11:18:03.38M 2015-10-09T10:15:48.113Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.687 1504.1917 11:18:03.58M 2015-10-09T10:15:48.322Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.686 1504.1917 11:18:03.78M 2015-10-09T10:15:48.525Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.810 34.685 1504.1902 11:18:04.00M 2015-10-09T10:15:48.728Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1906 11:18:04.20M 2015-10-09T10:15:48.943Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.811 34.686 1504.1907 11:18:04.40M 2015-10-09T10:15:49.162Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.811 34.686 1504.1903 11:18:04.61M 2015-10-09T10:15:49.333Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.811 34.687 1504.1902 11:18:04.80M 2015-10-09T10:15:49.538Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.811 34.686 1504.1899 11:18:05.02M 2015-10-09T10:15:49.738Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.811 34.686 1504.1910 11:18:05.22M 2015-10-09T10:15:49.943Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1906 11:18:05.41M 2015-10-09T10:15:50.143Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1907 11:18:05.61M 2015-10-09T10:15:50.348Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.687 1504.1906 11:18:05.81M 2015-10-09T10:15:50.553Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.687 1504.1913 11:18:06.03M 2015-10-09T10:15:50.753Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.812 34.687 1504.1914 11:18:06.23M 2015-10-09T10:15:50.958Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.812 34.688 1504.1912 11:18:06.43M 2015-10-09T10:15:51.164Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.813 34.688 1504.1914 11:18:06.63M 2015-10-09T10:15:51.363Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.813 34.689 1504.1915 11:18:06.83M 2015-10-09T10:15:51.568Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.813 34.689 1504.1923 11:18:07.05M 2015-10-09T10:15:51.768Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.812 34.688 1504.1914 11:18:07.24M 2015-10-09T10:15:51.973Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.812 34.688 1504.1912 11:18:07.44M 2015-10-09T10:15:52.173Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.812 34.688 1504.1901 11:18:07.64M 2015-10-09T10:15:52.378Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.812 34.688 1504.1898 11:18:07.84M 2015-10-09T10:15:52.583Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.812 34.688 1504.1898 11:18:08.06M 2015-10-09T10:15:52.788Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.813 34.689 1504.1898 11:18:08.26M 2015-10-09T10:15:52.988Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.813 34.689 1504.1899 11:18:08.46M 2015-10-09T10:15:53.193Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.813 34.689 1504.1897 11:18:08.66M 2015-10-09T10:15:53.408Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.812 34.688 1504.1901 11:18:08.86M 2015-10-09T10:15:53.598Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.688 1504.1906 11:18:09.09M 2015-10-09T10:15:53.804Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.688 1504.1913 11:18:09.27M 2015-10-09T10:15:54.003Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1915 11:18:09.47M 2015-10-09T10:15:54.208Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1917 11:18:09.67M 2015-10-09T10:15:54.413Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.687 1504.1919 11:18:09.87M 2015-10-09T10:15:54.613Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1913 11:18:10.09M 2015-10-09T10:15:54.818Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1913 11:18:10.29M 2015-10-09T10:15:55.018Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1920 11:18:10.49M 2015-10-09T10:15:55.223Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1927 11:18:10.69M 2015-10-09T10:15:55.423Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1929 11:18:10.88M 2015-10-09T10:15:55.628Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1926 11:18:11.10M 2015-10-09T10:15:55.833Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.685 1504.1925 11:18:11.30M 2015-10-09T10:15:56.033Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.811 34.685 1504.1919 11:18:11.50M 2015-10-09T10:15:56.238Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.810 34.684 1504.1917 11:18:11.70M 2015-10-09T10:15:56.438Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.810 34.684 1504.1912 11:18:11.90M 2015-10-09T10:15:56.643Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.809 34.684 1504.1898 11:18:12.12M 2015-10-09T10:15:56.848Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.684 1504.1887 11:18:12.32M 2015-10-09T10:15:57.082Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.683 1504.1880 11:18:12.52M 2015-10-09T10:15:57.253Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.808 34.683 1504.1874 11:18:12.72M 2015-10-09T10:15:57.459Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.807 34.683 1504.1870 11:18:12.92M 2015-10-09T10:15:57.658Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.808 34.683 1504.1865 11:18:13.14M 2015-10-09T10:15:57.879Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.808 34.683 1504.1866 11:18:13.33M 2015-10-09T10:15:58.064Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.683 1504.1871 11:18:13.55M 2015-10-09T10:15:58.268Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.683 1504.1873 11:18:13.73M 2015-10-09T10:15:58.468Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.808 34.683 1504.1876 11:18:13.93M 2015-10-09T10:15:58.673Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.684 1504.1887 11:18:14.15M 2015-10-09T10:15:58.878Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.684 1504.1895 11:18:14.35M 2015-10-09T10:15:59.079Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.810 34.686 1504.1871 11:18:14.55M 2015-10-09T10:15:59.283Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.686 1504.1871 11:18:14.75M 2015-10-09T10:15:59.522Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.811 34.687 1504.1869 11:18:14.95M 2015-10-09T10:15:59.722Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.812 34.688 1504.1874 11:18:15.16M 2015-10-09T10:15:59.888Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.813 34.689 1504.1877 11:18:15.36M