2015-10-09T10:08:00.138Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.836 34.706 1504.2255 11:10:15.60M 2015-10-09T10:08:00.338Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.836 34.706 1504.2251 11:10:15.78M 2015-10-09T10:08:00.543Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.835 34.705 1504.2251 11:10:16.00M 2015-10-09T10:08:00.748Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.835 34.705 1504.2252 11:10:16.20M 2015-10-09T10:08:00.948Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.835 34.704 1504.2251 11:10:16.40M 2015-10-09T10:08:01.154Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.835 34.704 1504.2250 11:10:16.60M 2015-10-09T10:08:01.358Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2244 11:10:16.80M 2015-10-09T10:08:01.558Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2252 11:10:17.02M 2015-10-09T10:08:01.764Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.834 34.703 1504.2256 11:10:17.22M 2015-10-09T10:08:01.964Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.834 34.703 1504.2253 11:10:17.42M 2015-10-09T10:08:02.168Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.703 1504.2253 11:10:17.61M 2015-10-09T10:08:02.368Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.703 1504.2247 11:10:17.81M 2015-10-09T10:08:02.578Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.703 1504.2247 11:10:18.03M 2015-10-09T10:08:02.778Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.833 34.702 1504.2247 11:10:18.23M 2015-10-09T10:08:02.978Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.833 34.703 1504.2238 11:10:18.43M 2015-10-09T10:08:03.183Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.833 34.703 1504.2244 11:10:18.63M 2015-10-09T10:08:03.388Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.833 34.703 1504.2234 11:10:18.83M 2015-10-09T10:08:03.593Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.703 1504.2238 11:10:19.05M 2015-10-09T10:08:03.793Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.704 1504.2234 11:10:19.25M 2015-10-09T10:08:03.998Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.835 34.705 1504.2240 11:10:19.45M 2015-10-09T10:08:04.198Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2242 11:10:19.65M 2015-10-09T10:08:04.418Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.705 1504.2244 11:10:19.84M 2015-10-09T10:08:04.604Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.705 1504.2239 11:10:20.08M 2015-10-09T10:08:04.808Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.705 1504.2233 11:10:20.26M 2015-10-09T10:08:05.008Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.835 34.705 1504.2239 11:10:20.46M 2015-10-09T10:08:05.241Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.835 34.705 1504.2236 11:10:20.66M 2015-10-09T10:08:05.441Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2238 11:10:20.86M 2015-10-09T10:08:05.618Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2235 11:10:21.08M 2015-10-09T10:08:05.823Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.836 34.706 1504.2235 11:10:21.28M 2015-10-09T10:08:06.029Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.836 34.706 1504.2239 11:10:21.48M 2015-10-09T10:08:06.228Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.836 34.706 1504.2239 11:10:21.67M 2015-10-09T10:08:06.433Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.836 34.706 1504.2249 11:10:21.87M 2015-10-09T10:08:06.638Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.837 34.706 1504.2253 11:10:22.09M 2015-10-09T10:08:06.838Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.836 34.706 1504.2244 11:10:22.29M 2015-10-09T10:08:07.049Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.836 34.706 1504.2231 11:10:22.49M 2015-10-09T10:08:07.248Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.706 1504.2223 11:10:22.69M 2015-10-09T10:08:07.448Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.835 34.706 1504.2220 11:10:22.89M 2015-10-09T10:08:07.653Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.835 34.705 1504.2219 11:10:23.11M 2015-10-09T10:08:07.853Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.835 34.705 1504.2229 11:10:23.31M 2015-10-09T10:08:08.058Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2239 11:10:23.51M 2015-10-09T10:08:08.258Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.704 1504.2241 11:10:23.70M 2015-10-09T10:08:08.458Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.704 1504.2238 11:10:23.90M 2015-10-09T10:08:08.668Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.703 1504.2244 11:10:24.12M 2015-10-09T10:08:08.888Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.703 1504.2247 11:10:24.32M 2015-10-09T10:08:09.073Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.833 34.702 1504.2249 11:10:24.54M 2015-10-09T10:08:09.273Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.833 34.701 1504.2240 11:10:24.72M 2015-10-09T10:08:09.478Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.701 1504.2235 11:10:24.92M 2015-10-09T10:08:09.685Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.832 34.701 1504.2235 11:10:25.14M 2015-10-09T10:08:09.884Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2233 11:10:25.34M 2015-10-09T10:08:10.088Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2241 11:10:25.53M 2015-10-09T10:08:10.288Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.701 1504.2244 11:10:25.73M 2015-10-09T10:08:10.493Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.701 1504.2241 11:10:25.93M 2015-10-09T10:08:10.698Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.832 34.701 1504.2239 11:10:26.15M 2015-10-09T10:08:10.898Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2235 11:10:26.35M 2015-10-09T10:08:11.098Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.832 34.702 1504.2233 11:10:26.55M 2015-10-09T10:08:11.308Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.833 34.702 1504.2231 11:10:26.75M 2015-10-09T10:08:11.508Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2239 11:10:26.95M 2015-10-09T10:08:11.713Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.703 1504.2244 11:10:27.17M 2015-10-09T10:08:11.918Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.703 1504.2249 11:10:27.37M 2015-10-09T10:08:12.118Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.703 1504.2249 11:10:27.57M 2015-10-09T10:08:12.318Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2246 11:10:27.76M 2015-10-09T10:08:12.524Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2249 11:10:27.96M 2015-10-09T10:08:12.728Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.704 1504.2249 11:10:28.18M 2015-10-09T10:08:12.928Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2247 11:10:28.38M 2015-10-09T10:08:13.133Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.834 34.704 1504.2247 11:10:28.58M 2015-10-09T10:08:13.353Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.835 34.704 1504.2257 11:10:28.78M 2015-10-09T10:08:13.538Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.835 34.704 1504.2253 11:10:29.02M 2015-10-09T10:08:13.743Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.835 34.705 1504.2269 11:10:29.20M 2015-10-09T10:08:13.943Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.705 1504.2269 11:10:29.40M 2015-10-09T10:08:14.143Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.836 34.705 1504.2275 11:10:29.59M 2015-10-09T10:08:14.348Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.836 34.705 1504.2278 11:10:29.79M 2015-10-09T10:08:14.561Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.836 34.705 1504.2269 11:10:30.01M 2015-10-09T10:08:14.758Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.835 34.705 1504.2261 11:10:30.21M 2015-10-09T10:08:14.958Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.835 34.705 1504.2247 11:10:30.41M 2015-10-09T10:08:15.158Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.835 34.705 1504.2241 11:10:30.61M 2015-10-09T10:08:15.363Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.835 34.705 1504.2244 11:10:30.81M 2015-10-09T10:08:15.568Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.835 34.705 1504.2244 11:10:31.03M 2015-10-09T10:08:15.768Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.834 34.704 1504.2246 11:10:31.22M 2015-10-09T10:08:16.001Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.834 34.704 1504.2240 11:10:31.42M 2015-10-09T10:08:16.173Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2228 11:10:31.62M 2015-10-09T10:08:16.378Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.833 34.703 1504.2222 11:10:31.82M 2015-10-09T10:08:16.601Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.833 34.702 1504.2218 11:10:32.04M 2015-10-09T10:08:16.789Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.832 34.702 1504.2211 11:10:32.24M 2015-10-09T10:08:16.988Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.831 34.701 1504.2201 11:10:32.44M 2015-10-09T10:08:17.193Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.820 34.691 1504.2074 11:10:32.64M 2015-10-09T10:08:17.398Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.803 34.676 1504.1886 11:10:32.84M 2015-10-09T10:08:17.599Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.790 34.663 1504.1737 11:10:33.06M 2015-10-09T10:08:17.819Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.788 34.662 1504.1724 11:10:33.26M 2015-10-09T10:08:18.004Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.787 34.660 1504.1705 11:10:33.47M 2015-10-09T10:08:18.208Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.786 34.659 1504.1699 11:10:33.65M 2015-10-09T10:08:18.408Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.785 34.658 1504.1698 11:10:33.85M 2015-10-09T10:08:18.614Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.785 34.658 1504.1692 11:10:34.07M 2015-10-09T10:08:18.814Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.785 34.658 1504.1697 11:10:34.27M 2015-10-09T10:08:19.023Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.785 34.658 1504.1697 11:10:34.47M 2015-10-09T10:08:19.223Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.786 34.659 1504.1715 11:10:34.67M 2015-10-09T10:08:19.429Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.787 34.660 1504.1727 11:10:34.87M 2015-10-09T10:08:19.629Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.805 34.676 1504.1930 11:10:35.09M 2015-10-09T10:08:19.834Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.808 34.679 1504.1958 11:10:35.29M 2015-10-09T10:08:20.034Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.809 34.681 1504.1976 11:10:35.49M 2015-10-09T10:08:20.239Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.811 34.682 1504.1993 11:10:35.68M 2015-10-09T10:08:20.439Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.812 34.683 1504.2009 11:10:35.88M 2015-10-09T10:08:20.644Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.814 34.685 1504.2025 11:10:36.10M 2015-10-09T10:08:20.849Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.815 34.686 1504.2031 11:10:36.30M 2015-10-09T10:08:21.054Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.816 34.687 1504.2047 11:10:36.50M 2015-10-09T10:08:21.254Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.817 34.687 1504.2057 11:10:36.70M 2015-10-09T10:08:21.454Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.818 34.688 1504.2068 11:10:36.90M 2015-10-09T10:08:21.659Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.819 34.689 1504.2075 11:10:37.11M 2015-10-09T10:08:21.864Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.819 34.690 1504.2085 11:10:37.32M 2015-10-09T10:08:22.069Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.820 34.691 1504.2090 11:10:37.52M 2015-10-09T10:08:22.285Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.821 34.691 1504.2098 11:10:37.72M 2015-10-09T10:08:22.481Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.822 34.692 1504.2106 11:10:37.93M 2015-10-09T10:08:22.674Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.822 34.693 1504.2119 11:10:38.13M 2015-10-09T10:08:22.879Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.823 34.693 1504.2123 11:10:38.33M 2015-10-09T10:08:23.079Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.823 34.693 1504.2133 11:10:38.53M 2015-10-09T10:08:23.284Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.824 34.694 1504.2134 11:10:38.73M 2015-10-09T10:08:23.489Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.825 34.695 1504.2146 11:10:38.93M 2015-10-09T10:08:23.689Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.826 34.696 1504.2158 11:10:39.15M 2015-10-09T10:08:23.894Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.826 34.696 1504.2169 11:10:39.35M 2015-10-09T10:08:24.094Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.827 34.696 1504.2178 11:10:39.54M 2015-10-09T10:08:24.299Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2174 11:10:39.74M 2015-10-09T10:08:24.499Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2181 11:10:39.94M 2015-10-09T10:08:24.704Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.828 34.697 1504.2192 11:10:40.16M 2015-10-09T10:08:24.909Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.828 34.697 1504.2194 11:10:40.36M 2015-10-09T10:08:25.109Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.827 34.697 1504.2186 11:10:40.56M 2015-10-09T10:08:25.314Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2185 11:10:40.76M 2015-10-09T10:08:25.519Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2178 11:10:40.96M 2015-10-09T10:08:25.719Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.828 34.697 1504.2177 11:10:41.18M 2015-10-09T10:08:25.961Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.828 34.698 1504.2181 11:10:41.37M 2015-10-09T10:08:26.124Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.829 34.698 1504.2188 11:10:41.57M 2015-10-09T10:08:26.329Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.828 34.698 1504.2190 11:10:41.77M 2015-10-09T10:08:26.534Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.828 34.698 1504.2177 11:10:41.97M 2015-10-09T10:08:26.754Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.828 34.698 1504.2170 11:10:42.19M 2015-10-09T10:08:26.939Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.828 34.698 1504.2164 11:10:42.41M 2015-10-09T10:08:27.144Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.827 34.697 1504.2148 11:10:42.59M 2015-10-09T10:08:27.344Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.826 34.696 1504.2141 11:10:42.79M 2015-10-09T10:08:27.549Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.826 34.696 1504.2134 11:10:43.01M 2015-10-09T10:08:27.749Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.825 34.696 1504.2125 11:10:43.21M 2015-10-09T10:08:27.954Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.825 34.696 1504.2120 11:10:43.41M 2015-10-09T10:08:28.159Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.825 34.696 1504.2130 11:10:43.60M 2015-10-09T10:08:28.359Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.826 34.696 1504.2128 11:10:43.80M 2015-10-09T10:08:28.564Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.826 34.696 1504.2136 11:10:44.02M 2015-10-09T10:08:28.769Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.825 34.696 1504.2131 11:10:44.22M 2015-10-09T10:08:28.969Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.825 34.695 1504.2125 11:10:44.42M 2015-10-09T10:08:29.174Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.824 34.695 1504.2120 11:10:44.62M 2015-10-09T10:08:29.374Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.832 34.702 1504.2209 11:10:44.82M 2015-10-09T10:08:29.579Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.833 34.703 1504.2220 11:10:45.04M 2015-10-09T10:08:29.779Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.705 1504.2238 11:10:45.24M 2015-10-09T10:08:29.984Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.835 34.705 1504.2240 11:10:45.43M 2015-10-09T10:08:30.189Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.827 34.697 1504.2147 11:10:45.63M 2015-10-09T10:08:30.389Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.826 34.697 1504.2137 11:10:45.83M 2015-10-09T10:08:30.589Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.825 34.696 1504.2123 11:10:46.05M 2015-10-09T10:08:30.794Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.824 34.695 1504.2117 11:10:46.25M 2015-10-09T10:08:30.999Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.825 34.696 1504.2118 11:10:46.45M 2015-10-09T10:08:31.241Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.826 34.697 1504.2130 11:10:46.65M 2015-10-09T10:08:31.404Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2130 11:10:46.86M 2015-10-09T10:08:31.604Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2133 11:10:47.07M 2015-10-09T10:08:31.809Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.826 34.697 1504.2131 11:10:47.26M 2015-10-09T10:08:32.009Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.826 34.697 1504.2130 11:10:47.46M 2015-10-09T10:08:32.241Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2140 11:10:47.66M 2015-10-09T10:08:32.419Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2136 11:10:47.86M 2015-10-09T10:08:32.624Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2144 11:10:48.08M 2015-10-09T10:08:32.829Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.827 34.698 1504.2142 11:10:48.28M 2015-10-09T10:08:33.029Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.827 34.698 1504.2128 11:10:48.48M 2015-10-09T10:08:33.229Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.826 34.697 1504.2131 11:10:48.68M 2015-10-09T10:08:33.435Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.826 34.697 1504.2126 11:10:48.88M 2015-10-09T10:08:33.639Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.826 34.697 1504.2129 11:10:49.10M 2015-10-09T10:08:33.844Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.826 34.697 1504.2135 11:10:49.30M 2015-10-09T10:08:34.048Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.826 34.696 1504.2129 11:10:49.50M 2015-10-09T10:08:34.244Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.826 34.696 1504.2124 11:10:49.69M 2015-10-09T10:08:34.449Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.826 34.697 1504.2134 11:10:49.89M 2015-10-09T10:08:34.654Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.827 34.698 1504.2134 11:10:50.11M 2015-10-09T10:08:34.854Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.698 1504.2134 11:10:50.31M 2015-10-09T10:08:35.059Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.698 1504.2139 11:10:50.51M 2015-10-09T10:08:35.259Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.698 1504.2141 11:10:50.71M 2015-10-09T10:08:35.469Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.698 1504.2151 11:10:50.91M 2015-10-09T10:08:35.684Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.827 34.698 1504.2153 11:10:51.13M 2015-10-09T10:08:35.869Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.697 1504.2155 11:10:51.34M 2015-10-09T10:08:36.074Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.827 34.697 1504.2167 11:10:51.52M 2015-10-09T10:08:36.279Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.828 34.698 1504.2172 11:10:51.72M 2015-10-09T10:08:36.484Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.828 34.698 1504.2174 11:10:51.92M 2015-10-09T10:08:36.684Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.828 34.698 1504.2180 11:10:52.14M 2015-10-09T10:08:36.884Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2179 11:10:52.34M 2015-10-09T10:08:37.089Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2180 11:10:52.54M 2015-10-09T10:08:37.294Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2179 11:10:52.74M 2015-10-09T10:08:37.494Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2173 11:10:52.94M 2015-10-09T10:08:37.699Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2174 11:10:53.16M 2015-10-09T10:08:37.904Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.827 34.697 1504.2180 11:10:53.36M 2015-10-09T10:08:38.109Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.827 34.697 1504.2179 11:10:53.56M 2015-10-09T10:08:38.305Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.827 34.697 1504.2169 11:10:53.76M 2015-10-09T10:08:38.509Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.827 34.697 1504.2164 11:10:53.95M 2015-10-09T10:08:38.714Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.826 34.697 1504.2155 11:10:54.17M 2015-10-09T10:08:38.914Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2147 11:10:54.37M 2015-10-09T10:08:39.119Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.826 34.697 1504.2148 11:10:54.57M 2015-10-09T10:08:39.324Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2146 11:10:54.77M 2015-10-09T10:08:39.524Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2140 11:10:54.97M 2015-10-09T10:08:39.724Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2142 11:10:55.18M 2015-10-09T10:08:39.934Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2144 11:10:55.38M 2015-10-09T10:08:40.155Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.826 34.696 1504.2141 11:10:55.58M 2015-10-09T10:08:40.339Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.826 34.696 1504.2151 11:10:55.80M 2015-10-09T10:08:40.539Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.827 34.697 1504.2152 11:10:56.00M 2015-10-09T10:08:40.749Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.827 34.697 1504.2162 11:10:56.20M 2015-10-09T10:08:40.944Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.827 34.697 1504.2162 11:10:56.40M 2015-10-09T10:08:41.149Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.828 34.698 1504.2162 11:10:56.60M 2015-10-09T10:08:41.354Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.828 34.699 1504.2153 11:10:56.80M 2015-10-09T10:08:41.554Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.829 34.699 1504.2162 11:10:57.02M 2015-10-09T10:08:41.759Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.829 34.700 1504.2157 11:10:57.21M 2015-10-09T10:08:41.965Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.829 34.700 1504.2148 11:10:57.41M 2015-10-09T10:08:42.165Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.829 34.700 1504.2153 11:10:57.61M 2015-10-09T10:08:42.370Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.829 34.700 1504.2150 11:10:57.81M 2015-10-09T10:08:42.570Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.699 1504.2148 11:10:58.03M 2015-10-09T10:08:42.775Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.828 34.699 1504.2146 11:10:58.23M 2015-10-09T10:08:43.001Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.828 34.699 1504.2153 11:10:58.43M 2015-10-09T10:08:43.180Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.699 1504.2156 11:10:58.63M 2015-10-09T10:08:43.385Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.828 34.699 1504.2158 11:10:58.83M 2015-10-09T10:08:43.585Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.698 1504.2156 11:10:59.05M 2015-10-09T10:08:43.790Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2129 11:10:59.24M 2015-10-09T10:08:43.995Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.827 34.698 1504.2117 11:10:59.45M 2015-10-09T10:08:44.195Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.827 34.698 1504.2117 11:10:59.64M 2015-10-09T10:08:44.400Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.826 34.698 1504.2119 11:10:59.84M 2015-10-09T10:08:44.620Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.826 34.698 1504.2113 11:11:00.06M 2015-10-09T10:08:44.805Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.826 34.698 1504.2112 11:11:00.28M 2015-10-09T10:08:45.010Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.826 34.698 1504.2117 11:11:00.46M 2015-10-09T10:08:45.210Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.827 34.698 1504.2118 11:11:00.66M 2015-10-09T10:08:45.415Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.826 34.698 1504.2126 11:11:00.86M 2015-10-09T10:08:45.620Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.827 34.698 1504.2131 11:11:01.08M 2015-10-09T10:08:45.820Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.827 34.698 1504.2144 11:11:01.28M 2015-10-09T10:08:46.036Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.827 34.697 1504.2146 11:11:01.47M 2015-10-09T10:08:46.225Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.827 34.697 1504.2162 11:11:01.67M 2015-10-09T10:08:46.430Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.827 34.698 1504.2157 11:11:01.87M 2015-10-09T10:08:46.630Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.827 34.698 1504.2161 11:11:02.09M 2015-10-09T10:08:46.835Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.698 1504.2167 11:11:02.29M 2015-10-09T10:08:47.035Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2170 11:11:02.49M 2015-10-09T10:08:47.245Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2168 11:11:02.69M 2015-10-09T10:08:47.445Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.828 34.699 1504.2169 11:11:02.89M 2015-10-09T10:08:47.645Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.828 34.698 1504.2163 11:11:03.11M 2015-10-09T10:08:47.850Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.827 34.698 1504.2163 11:11:03.30M 2015-10-09T10:08:48.050Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.827 34.698 1504.2157 11:11:03.50M 2015-10-09T10:08:48.255Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.827 34.699 1504.2151 11:11:03.70M 2015-10-09T10:08:48.460Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.828 34.699 1504.2151 11:11:03.90M 2015-10-09T10:08:48.665Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.828 34.699 1504.2157 11:11:04.12M 2015-10-09T10:08:48.865Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.828 34.699 1504.2155 11:11:04.32M 2015-10-09T10:08:49.085Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2157 11:11:04.52M 2015-10-09T10:08:49.282Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2158 11:11:04.73M 2015-10-09T10:08:49.475Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.697 1504.2159 11:11:04.92M 2015-10-09T10:08:49.675Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2166 11:11:05.13M 2015-10-09T10:08:49.880Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.696 1504.2168 11:11:05.33M 2015-10-09T10:08:50.087Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.827 34.696 1504.2169 11:11:05.53M 2015-10-09T10:08:50.285Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.826 34.696 1504.2170 11:11:05.73M 2015-10-09T10:08:50.490Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.826 34.696 1504.2174 11:11:05.93M 2015-10-09T10:08:50.690Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.827 34.697 1504.2174 11:11:06.15M 2015-10-09T10:08:50.895Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.827 34.697 1504.2178 11:11:06.35M 2015-10-09T10:08:51.095Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.827 34.697 1504.2177 11:11:06.55M 2015-10-09T10:08:51.300Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.827 34.696 1504.2181 11:11:06.75M 2015-10-09T10:08:51.505Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.828 34.697 1504.2185 11:11:06.94M 2015-10-09T10:08:51.710Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.828 34.697 1504.2188 11:11:07.17M 2015-10-09T10:08:51.910Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.697 1504.2185 11:11:07.36M 2015-10-09T10:08:52.115Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.828 34.698 1504.2189 11:11:07.56M 2015-10-09T10:08:52.315Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.829 34.698 1504.2180 11:11:07.76M 2015-10-09T10:08:52.520Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.829 34.699 1504.2186 11:11:07.96M 2015-10-09T10:08:52.720Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.829 34.699 1504.2183 11:11:08.18M 2015-10-09T10:08:52.925Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.829 34.699 1504.2184 11:11:08.38M 2015-10-09T10:08:53.130Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.829 34.699 1504.2180 11:11:08.58M 2015-10-09T10:08:53.335Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.830 34.700 1504.2183 11:11:08.78M 2015-10-09T10:08:53.555Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.829 34.699 1504.2188 11:11:09.00M 2015-10-09T10:08:53.740Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.829 34.699 1504.2180 11:11:09.21M 2015-10-09T10:08:53.940Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.829 34.701 1504.2140 11:11:09.40M 2015-10-09T10:08:54.145Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.830 34.702 1504.2141 11:11:09.59M 2015-10-09T10:08:54.345Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.829 34.701 1504.2135 11:11:09.79M 2015-10-09T10:08:54.550Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.828 34.700 1504.2122 11:11:10.01M 2015-10-09T10:08:54.755Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.828 34.700 1504.2118 11:11:10.21M 2015-10-09T10:08:54.955Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.828 34.700 1504.2115 11:11:10.41M 2015-10-09T10:08:55.160Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.828 34.700 1504.2117 11:11:10.61M 2015-10-09T10:08:55.360Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.828 34.700 1504.2108 11:11:10.81M 2015-10-09T10:08:55.565Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.828 34.700 1504.2114 11:11:11.02M 2015-10-09T10:08:55.770Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.827 34.699 1504.2118 11:11:11.22M 2015-10-09T10:08:55.970Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2122 11:11:11.42M 2015-10-09T10:08:56.175Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2128 11:11:11.62M 2015-10-09T10:08:56.375Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.827 34.698 1504.2120 11:11:11.82M 2015-10-09T10:08:56.580Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.826 34.698 1504.2119 11:11:12.04M 2015-10-09T10:08:56.780Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.826 34.698 1504.2117 11:11:12.24M 2015-10-09T10:08:56.985Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.826 34.697 1504.2119 11:11:12.44M 2015-10-09T10:08:57.190Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.825 34.696 1504.2128 11:11:12.64M 2015-10-09T10:08:57.401Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.826 34.696 1504.2135 11:11:12.84M 2015-10-09T10:08:57.595Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.826 34.696 1504.2145 11:11:13.05M 2015-10-09T10:08:57.800Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.826 34.696 1504.2147 11:11:13.25M 2015-10-09T10:08:58.020Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.826 34.696 1504.2150 11:11:13.45M 2015-10-09T10:08:58.205Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.825 34.696 1504.2145 11:11:13.67M 2015-10-09T10:08:58.405Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.825 34.696 1504.2136 11:11:13.85M 2015-10-09T10:08:58.610Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.825 34.695 1504.2140 11:11:14.07M 2015-10-09T10:08:58.815Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.825 34.695 1504.2141 11:11:14.27M 2015-10-09T10:08:59.015Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.825 34.695 1504.2145 11:11:14.47M 2015-10-09T10:08:59.220Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.825 34.696 1504.2147 11:11:14.67M 2015-10-09T10:08:59.420Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.826 34.696 1504.2158 11:11:14.87M 2015-10-09T10:08:59.625Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.826 34.696 1504.2170 11:11:15.08M 2015-10-09T10:08:59.830Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.827 34.697 1504.2170 11:11:15.28M