2015-10-09T10:07:00.040Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.835 34.704 1504.2264 11:09:15.49M 2015-10-09T10:07:00.245Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.835 34.704 1504.2273 11:09:15.69M 2015-10-09T10:07:00.481Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.705 1504.2279 11:09:15.89M 2015-10-09T10:07:00.650Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.836 34.705 1504.2286 11:09:16.11M 2015-10-09T10:07:00.855Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.836 34.705 1504.2289 11:09:16.31M 2015-10-09T10:07:01.055Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.836 34.705 1504.2286 11:09:16.50M 2015-10-09T10:07:01.260Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.836 34.704 1504.2291 11:09:16.70M 2015-10-09T10:07:01.465Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.836 34.704 1504.2289 11:09:16.90M 2015-10-09T10:07:01.665Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.836 34.704 1504.2296 11:09:17.12M 2015-10-09T10:07:01.885Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.835 34.703 1504.2294 11:09:17.32M 2015-10-09T10:07:02.070Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.835 34.703 1504.2296 11:09:17.54M 2015-10-09T10:07:02.275Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.835 34.703 1504.2291 11:09:17.72M 2015-10-09T10:07:02.480Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.835 34.703 1504.2292 11:09:17.92M 2015-10-09T10:07:02.680Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.702 1504.2285 11:09:18.14M 2015-10-09T10:07:02.886Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.702 1504.2283 11:09:18.33M 2015-10-09T10:07:03.090Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.702 1504.2286 11:09:18.53M 2015-10-09T10:07:03.290Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.834 34.702 1504.2285 11:09:18.73M 2015-10-09T10:07:03.490Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.701 1504.2285 11:09:18.93M 2015-10-09T10:07:03.695Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.701 1504.2283 11:09:19.15M 2015-10-09T10:07:03.895Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.701 1504.2280 11:09:19.35M 2015-10-09T10:07:04.100Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.702 1504.2283 11:09:19.54M 2015-10-09T10:07:04.305Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.835 34.703 1504.2284 11:09:19.75M 2015-10-09T10:07:04.510Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.703 1504.2284 11:09:19.95M 2015-10-09T10:07:04.710Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2284 11:09:20.16M 2015-10-09T10:07:04.915Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2290 11:09:20.36M 2015-10-09T10:07:05.120Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.836 34.704 1504.2289 11:09:20.56M 2015-10-09T10:07:05.320Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2291 11:09:20.76M 2015-10-09T10:07:05.525Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2292 11:09:20.96M 2015-10-09T10:07:05.725Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2291 11:09:21.18M 2015-10-09T10:07:05.930Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2286 11:09:21.38M 2015-10-09T10:07:06.130Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2284 11:09:21.58M 2015-10-09T10:07:06.350Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2280 11:09:21.78M 2015-10-09T10:07:06.540Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.838 34.707 1504.2272 11:09:22.01M 2015-10-09T10:07:06.740Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.838 34.707 1504.2280 11:09:22.20M 2015-10-09T10:07:06.945Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2286 11:09:22.39M 2015-10-09T10:07:07.161Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.839 34.707 1504.2295 11:09:22.59M 2015-10-09T10:07:07.350Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.838 34.707 1504.2292 11:09:22.79M 2015-10-09T10:07:07.555Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.838 34.707 1504.2291 11:09:23.01M 2015-10-09T10:07:07.761Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.838 34.706 1504.2284 11:09:23.21M 2015-10-09T10:07:07.960Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2266 11:09:23.41M 2015-10-09T10:07:08.161Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2256 11:09:23.61M 2015-10-09T10:07:08.366Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.707 1504.2253 11:09:23.81M 2015-10-09T10:07:08.566Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2247 11:09:24.03M 2015-10-09T10:07:08.770Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.836 34.705 1504.2247 11:09:24.22M 2015-10-09T10:07:08.975Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2252 11:09:24.42M 2015-10-09T10:07:09.180Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.704 1504.2255 11:09:24.62M 2015-10-09T10:07:09.380Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.703 1504.2250 11:09:24.82M 2015-10-09T10:07:09.586Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2247 11:09:25.04M 2015-10-09T10:07:09.786Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.702 1504.2241 11:09:25.24M 2015-10-09T10:07:09.991Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2228 11:09:25.44M 2015-10-09T10:07:10.196Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2217 11:09:25.64M 2015-10-09T10:07:10.396Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.831 34.700 1504.2222 11:09:25.84M 2015-10-09T10:07:10.596Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.831 34.700 1504.2224 11:09:26.06M 2015-10-09T10:07:10.821Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2224 11:09:26.25M 2015-10-09T10:07:11.006Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.832 34.701 1504.2230 11:09:26.47M 2015-10-09T10:07:11.206Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.832 34.701 1504.2234 11:09:26.65M 2015-10-09T10:07:11.411Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.832 34.701 1504.2231 11:09:26.85M 2015-10-09T10:07:11.616Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2228 11:09:27.07M 2015-10-09T10:07:11.816Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.832 34.702 1504.2229 11:09:27.27M 2015-10-09T10:07:12.021Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.833 34.703 1504.2224 11:09:27.47M 2015-10-09T10:07:12.226Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.833 34.703 1504.2219 11:09:27.67M 2015-10-09T10:07:12.426Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.833 34.703 1504.2220 11:09:27.87M 2015-10-09T10:07:12.631Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.834 34.704 1504.2224 11:09:28.08M 2015-10-09T10:07:12.836Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.834 34.704 1504.2222 11:09:28.29M 2015-10-09T10:07:13.036Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.834 34.704 1504.2240 11:09:28.48M 2015-10-09T10:07:13.241Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.834 34.704 1504.2238 11:09:28.68M 2015-10-09T10:07:13.446Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.834 34.704 1504.2234 11:09:28.88M 2015-10-09T10:07:13.641Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.834 34.704 1504.2220 11:09:29.10M 2015-10-09T10:07:13.851Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.834 34.704 1504.2220 11:09:29.30M 2015-10-09T10:07:14.051Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.833 34.704 1504.2217 11:09:29.50M 2015-10-09T10:07:14.256Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.833 34.703 1504.2219 11:09:29.70M 2015-10-09T10:07:14.456Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.834 34.703 1504.2225 11:09:29.90M 2015-10-09T10:07:14.656Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2300 11:09:30.11M 2015-10-09T10:07:14.866Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2308 11:09:30.31M 2015-10-09T10:07:15.066Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.835 34.701 1504.2319 11:09:30.51M 2015-10-09T10:07:15.286Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.835 34.701 1504.2327 11:09:30.71M 2015-10-09T10:07:15.471Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.835 34.701 1504.2339 11:09:30.93M 2015-10-09T10:07:15.676Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.836 34.701 1504.2346 11:09:31.13M 2015-10-09T10:07:15.881Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.836 34.702 1504.2354 11:09:31.33M 2015-10-09T10:07:16.081Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.837 34.702 1504.2350 11:09:31.53M 2015-10-09T10:07:16.286Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.837 34.703 1504.2349 11:09:31.73M 2015-10-09T10:07:16.486Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.703 1504.2345 11:09:31.93M 2015-10-09T10:07:16.722Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2336 11:09:32.14M 2015-10-09T10:07:16.896Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.838 34.705 1504.2334 11:09:32.34M 2015-10-09T10:07:17.096Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2332 11:09:32.54M 2015-10-09T10:07:17.301Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2319 11:09:32.74M 2015-10-09T10:07:17.506Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2312 11:09:32.94M 2015-10-09T10:07:17.706Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.705 1504.2307 11:09:33.16M 2015-10-09T10:07:17.906Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.704 1504.2306 11:09:33.36M 2015-10-09T10:07:18.111Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2296 11:09:33.56M 2015-10-09T10:07:18.316Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.705 1504.2281 11:09:33.75M 2015-10-09T10:07:18.521Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2268 11:09:33.96M 2015-10-09T10:07:18.721Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2269 11:09:34.18M 2015-10-09T10:07:18.921Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.705 1504.2269 11:09:34.37M 2015-10-09T10:07:19.126Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2272 11:09:34.57M 2015-10-09T10:07:19.331Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2269 11:09:34.77M 2015-10-09T10:07:19.531Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2268 11:09:34.97M 2015-10-09T10:07:19.751Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2271 11:09:35.19M 2015-10-09T10:07:19.941Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2260 11:09:35.41M 2015-10-09T10:07:20.161Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2262 11:09:35.59M 2015-10-09T10:07:20.346Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.704 1504.2263 11:09:35.79M 2015-10-09T10:07:20.546Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2262 11:09:36.01M 2015-10-09T10:07:20.751Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2257 11:09:36.20M 2015-10-09T10:07:20.961Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.705 1504.2250 11:09:36.40M 2015-10-09T10:07:21.156Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2247 11:09:36.60M 2015-10-09T10:07:21.356Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.835 34.705 1504.2241 11:09:36.80M 2015-10-09T10:07:21.561Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.835 34.705 1504.2238 11:09:37.02M 2015-10-09T10:07:21.766Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.835 34.704 1504.2233 11:09:37.22M 2015-10-09T10:07:21.966Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.704 1504.2238 11:09:37.42M 2015-10-09T10:07:22.171Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.835 34.704 1504.2235 11:09:37.62M 2015-10-09T10:07:22.376Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2235 11:09:37.81M 2015-10-09T10:07:22.576Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.835 34.704 1504.2244 11:09:38.04M 2015-10-09T10:07:22.781Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.704 1504.2241 11:09:38.23M 2015-10-09T10:07:22.986Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.705 1504.2244 11:09:38.43M 2015-10-09T10:07:23.191Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.835 34.705 1504.2242 11:09:38.63M 2015-10-09T10:07:23.391Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.705 1504.2235 11:09:38.83M 2015-10-09T10:07:23.596Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.836 34.705 1504.2241 11:09:39.05M 2015-10-09T10:07:23.796Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2251 11:09:39.25M 2015-10-09T10:07:24.001Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.836 34.705 1504.2257 11:09:39.45M 2015-10-09T10:07:24.216Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.836 34.705 1504.2262 11:09:39.65M 2015-10-09T10:07:24.406Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.836 34.704 1504.2260 11:09:39.86M 2015-10-09T10:07:24.611Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.704 1504.2258 11:09:40.06M 2015-10-09T10:07:24.811Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.835 34.704 1504.2256 11:09:40.26M 2015-10-09T10:07:25.016Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.835 34.704 1504.2244 11:09:40.46M 2015-10-09T10:07:25.216Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.835 34.704 1504.2235 11:09:40.66M 2015-10-09T10:07:25.421Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.704 1504.2249 11:09:40.86M 2015-10-09T10:07:25.626Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.705 1504.2239 11:09:41.08M 2015-10-09T10:07:25.826Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.835 34.705 1504.2244 11:09:41.28M 2015-10-09T10:07:26.031Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.705 1504.2250 11:09:41.48M 2015-10-09T10:07:26.231Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.705 1504.2251 11:09:41.68M 2015-10-09T10:07:26.436Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.705 1504.2251 11:09:41.87M 2015-10-09T10:07:26.636Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.705 1504.2246 11:09:42.09M 2015-10-09T10:07:26.841Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2236 11:09:42.29M 2015-10-09T10:07:27.046Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.704 1504.2236 11:09:42.49M 2015-10-09T10:07:27.281Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2235 11:09:42.69M 2015-10-09T10:07:27.451Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.834 34.703 1504.2250 11:09:42.89M 2015-10-09T10:07:27.651Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.834 34.703 1504.2250 11:09:43.11M 2015-10-09T10:07:27.881Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2262 11:09:43.31M 2015-10-09T10:07:28.056Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.704 1504.2271 11:09:43.50M 2015-10-09T10:07:28.261Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2268 11:09:43.70M 2015-10-09T10:07:28.466Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.835 34.704 1504.2275 11:09:43.91M 2015-10-09T10:07:28.687Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.835 34.704 1504.2283 11:09:44.12M 2015-10-09T10:07:28.876Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.836 34.704 1504.2288 11:09:44.34M 2015-10-09T10:07:29.076Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.835 34.704 1504.2286 11:09:44.52M 2015-10-09T10:07:29.276Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.835 34.704 1504.2280 11:09:44.72M 2015-10-09T10:07:29.481Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.835 34.704 1504.2272 11:09:44.92M 2015-10-09T10:07:29.681Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.835 34.704 1504.2271 11:09:45.14M 2015-10-09T10:07:29.887Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.835 34.704 1504.2279 11:09:45.34M 2015-10-09T10:07:30.091Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.705 1504.2271 11:09:45.54M 2015-10-09T10:07:30.291Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.705 1504.2268 11:09:45.74M 2015-10-09T10:07:30.496Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.705 1504.2272 11:09:45.94M 2015-10-09T10:07:30.696Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.705 1504.2278 11:09:46.15M 2015-10-09T10:07:30.901Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.705 1504.2271 11:09:46.35M 2015-10-09T10:07:31.106Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.705 1504.2262 11:09:46.55M 2015-10-09T10:07:31.306Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.835 34.704 1504.2268 11:09:46.75M 2015-10-09T10:07:31.511Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.835 34.704 1504.2272 11:09:46.95M 2015-10-09T10:07:31.716Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.835 34.704 1504.2268 11:09:47.17M 2015-10-09T10:07:31.916Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2261 11:09:47.37M 2015-10-09T10:07:32.121Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2261 11:09:47.57M 2015-10-09T10:07:32.322Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2264 11:09:47.77M 2015-10-09T10:07:32.526Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.704 1504.2272 11:09:47.96M 2015-10-09T10:07:32.732Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.836 34.704 1504.2286 11:09:48.18M 2015-10-09T10:07:32.932Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.704 1504.2288 11:09:48.38M 2015-10-09T10:07:33.152Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2290 11:09:48.58M 2015-10-09T10:07:33.337Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2300 11:09:48.80M 2015-10-09T10:07:33.542Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2305 11:09:49.00M 2015-10-09T10:07:33.741Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2307 11:09:49.20M 2015-10-09T10:07:33.947Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2305 11:09:49.40M 2015-10-09T10:07:34.152Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.705 1504.2312 11:09:49.60M 2015-10-09T10:07:34.352Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.705 1504.2311 11:09:49.79M 2015-10-09T10:07:34.557Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2297 11:09:50.01M 2015-10-09T10:07:34.757Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2280 11:09:50.22M 2015-10-09T10:07:34.963Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2281 11:09:50.41M 2015-10-09T10:07:35.167Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2283 11:09:50.61M 2015-10-09T10:07:35.372Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.706 1504.2289 11:09:50.81M 2015-10-09T10:07:35.572Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.706 1504.2290 11:09:51.03M 2015-10-09T10:07:35.777Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2283 11:09:51.23M 2015-10-09T10:07:35.977Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.705 1504.2273 11:09:51.43M 2015-10-09T10:07:36.182Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2266 11:09:51.63M 2015-10-09T10:07:36.387Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.705 1504.2260 11:09:51.83M 2015-10-09T10:07:36.587Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2241 11:09:52.05M 2015-10-09T10:07:36.792Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.835 34.705 1504.2234 11:09:52.24M 2015-10-09T10:07:36.992Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.705 1504.2222 11:09:52.44M 2015-10-09T10:07:37.197Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.706 1504.2220 11:09:52.64M 2015-10-09T10:07:37.404Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.835 34.706 1504.2214 11:09:52.84M 2015-10-09T10:07:37.617Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2241 11:09:53.06M 2015-10-09T10:07:37.807Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2241 11:09:53.27M 2015-10-09T10:07:38.007Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2242 11:09:53.46M 2015-10-09T10:07:38.212Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.704 1504.2239 11:09:53.65M 2015-10-09T10:07:38.412Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2246 11:09:53.85M 2015-10-09T10:07:38.617Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2251 11:09:54.07M 2015-10-09T10:07:38.841Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2260 11:09:54.27M 2015-10-09T10:07:39.027Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.704 1504.2272 11:09:54.47M 2015-10-09T10:07:39.227Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.835 34.704 1504.2277 11:09:54.67M 2015-10-09T10:07:39.427Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.835 34.704 1504.2275 11:09:54.87M 2015-10-09T10:07:39.632Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.836 34.704 1504.2278 11:09:55.09M 2015-10-09T10:07:39.832Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.836 34.705 1504.2272 11:09:55.29M 2015-10-09T10:07:40.037Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.836 34.705 1504.2269 11:09:55.49M 2015-10-09T10:07:40.242Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.836 34.705 1504.2264 11:09:55.69M 2015-10-09T10:07:40.447Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.705 1504.2260 11:09:55.89M 2015-10-09T10:07:40.647Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.836 34.705 1504.2255 11:09:56.10M 2015-10-09T10:07:40.847Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.836 34.705 1504.2260 11:09:56.30M 2015-10-09T10:07:41.052Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.836 34.705 1504.2267 11:09:56.50M 2015-10-09T10:07:41.257Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.836 34.705 1504.2273 11:09:56.70M 2015-10-09T10:07:41.462Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.706 1504.2269 11:09:56.90M 2015-10-09T10:07:41.662Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.836 34.705 1504.2266 11:09:57.12M 2015-10-09T10:07:41.867Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.706 1504.2256 11:09:57.32M 2015-10-09T10:07:42.087Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.706 1504.2256 11:09:57.52M 2015-10-09T10:07:42.272Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.706 1504.2258 11:09:57.73M 2015-10-09T10:07:42.477Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.705 1504.2258 11:09:57.91M 2015-10-09T10:07:42.677Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.836 34.705 1504.2249 11:09:58.13M 2015-10-09T10:07:42.884Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.705 1504.2241 11:09:58.33M 2015-10-09T10:07:43.082Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.705 1504.2246 11:09:58.53M 2015-10-09T10:07:43.287Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.836 34.705 1504.2252 11:09:58.73M 2015-10-09T10:07:43.487Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2258 11:09:58.93M 2015-10-09T10:07:43.721Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2263 11:09:59.15M 2015-10-09T10:07:43.892Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2266 11:09:59.35M 2015-10-09T10:07:44.097Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2268 11:09:59.54M 2015-10-09T10:07:44.302Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2268 11:09:59.74M 2015-10-09T10:07:44.507Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2271 11:09:59.94M 2015-10-09T10:07:44.712Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.704 1504.2274 11:10:00.16M 2015-10-09T10:07:44.912Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2279 11:10:00.36M 2015-10-09T10:07:45.112Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2274 11:10:00.56M 2015-10-09T10:07:45.317Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.835 34.702 1504.2312 11:10:00.76M 2015-10-09T10:07:45.561Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.835 34.702 1504.2321 11:10:00.96M 2015-10-09T10:07:45.722Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.836 34.702 1504.2329 11:10:01.18M 2015-10-09T10:07:45.927Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.836 34.702 1504.2332 11:10:01.38M 2015-10-09T10:07:46.132Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.836 34.703 1504.2329 11:10:01.58M 2015-10-09T10:07:46.332Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.836 34.703 1504.2330 11:10:01.78M 2015-10-09T10:07:46.552Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.836 34.703 1504.2338 11:10:01.97M 2015-10-09T10:07:46.737Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.837 34.703 1504.2338 11:10:02.21M 2015-10-09T10:07:46.942Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.837 34.703 1504.2335 11:10:02.39M 2015-10-09T10:07:47.161Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.837 34.704 1504.2328 11:10:02.59M 2015-10-09T10:07:47.347Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2321 11:10:02.79M 2015-10-09T10:07:47.552Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2310 11:10:03.01M 2015-10-09T10:07:47.752Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.836 34.703 1504.2308 11:10:03.21M 2015-10-09T10:07:47.957Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.835 34.703 1504.2295 11:10:03.41M 2015-10-09T10:07:48.164Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.834 34.703 1504.2280 11:10:03.61M 2015-10-09T10:07:48.363Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.834 34.703 1504.2271 11:10:03.81M 2015-10-09T10:07:48.567Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.834 34.703 1504.2266 11:10:04.02M 2015-10-09T10:07:48.767Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.834 34.703 1504.2267 11:10:04.22M 2015-10-09T10:07:48.972Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.834 34.703 1504.2263 11:10:04.42M 2015-10-09T10:07:49.172Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.833 34.702 1504.2253 11:10:04.62M 2015-10-09T10:07:49.377Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.702 1504.2240 11:10:04.82M 2015-10-09T10:07:49.577Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.832 34.702 1504.2236 11:10:05.04M 2015-10-09T10:07:49.782Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.832 34.702 1504.2230 11:10:05.23M 2015-10-09T10:07:49.987Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.832 34.701 1504.2230 11:10:05.44M 2015-10-09T10:07:50.187Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.832 34.701 1504.2223 11:10:05.64M 2015-10-09T10:07:50.392Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.832 34.701 1504.2224 11:10:05.83M 2015-10-09T10:07:50.592Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.832 34.701 1504.2239 11:10:06.05M 2015-10-09T10:07:50.803Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.832 34.701 1504.2241 11:10:06.25M 2015-10-09T10:07:51.017Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2238 11:10:06.45M 2015-10-09T10:07:51.207Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.833 34.702 1504.2244 11:10:06.67M 2015-10-09T10:07:51.407Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.702 1504.2244 11:10:06.85M 2015-10-09T10:07:51.612Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.702 1504.2238 11:10:07.07M 2015-10-09T10:07:51.812Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.703 1504.2233 11:10:07.27M 2015-10-09T10:07:52.012Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.703 1504.2224 11:10:07.47M 2015-10-09T10:07:52.217Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.703 1504.2225 11:10:07.66M 2015-10-09T10:07:52.422Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.703 1504.2220 11:10:07.86M 2015-10-09T10:07:52.627Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.703 1504.2219 11:10:08.08M 2015-10-09T10:07:52.833Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2220 11:10:08.28M 2015-10-09T10:07:53.032Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.832 34.702 1504.2220 11:10:08.48M 2015-10-09T10:07:53.237Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.832 34.704 1504.2174 11:10:08.68M 2015-10-09T10:07:53.437Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.832 34.703 1504.2170 11:10:08.88M 2015-10-09T10:07:53.637Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.832 34.704 1504.2175 11:10:09.10M 2015-10-09T10:07:53.848Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.833 34.704 1504.2178 11:10:09.30M 2015-10-09T10:07:54.047Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.833 34.704 1504.2177 11:10:09.50M 2015-10-09T10:07:54.247Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.833 34.704 1504.2183 11:10:09.70M 2015-10-09T10:07:54.452Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.833 34.704 1504.2190 11:10:09.89M 2015-10-09T10:07:54.658Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.833 34.704 1504.2190 11:10:10.11M 2015-10-09T10:07:54.862Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.833 34.704 1504.2195 11:10:10.31M 2015-10-09T10:07:55.062Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.834 34.704 1504.2216 11:10:10.51M 2015-10-09T10:07:55.262Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2228 11:10:10.71M 2015-10-09T10:07:55.488Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.834 34.703 1504.2236 11:10:10.91M 2015-10-09T10:07:55.672Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2244 11:10:11.14M 2015-10-09T10:07:55.872Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.703 1504.2253 11:10:11.33M 2015-10-09T10:07:56.077Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.704 1504.2262 11:10:11.53M 2015-10-09T10:07:56.282Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2269 11:10:11.73M 2015-10-09T10:07:56.488Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.835 34.704 1504.2285 11:10:11.92M 2015-10-09T10:07:56.688Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.704 1504.2281 11:10:12.14M 2015-10-09T10:07:56.888Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.835 34.704 1504.2277 11:10:12.34M 2015-10-09T10:07:57.093Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2278 11:10:12.54M 2015-10-09T10:07:57.298Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.704 1504.2278 11:10:12.74M 2015-10-09T10:07:57.498Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.835 34.704 1504.2271 11:10:12.94M 2015-10-09T10:07:57.703Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.835 34.704 1504.2264 11:10:13.16M 2015-10-09T10:07:57.908Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.704 1504.2258 11:10:13.36M 2015-10-09T10:07:58.108Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.704 1504.2247 11:10:13.56M 2015-10-09T10:07:58.313Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.704 1504.2241 11:10:13.75M 2015-10-09T10:07:58.513Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.705 1504.2244 11:10:13.95M 2015-10-09T10:07:58.718Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.835 34.705 1504.2244 11:10:14.17M 2015-10-09T10:07:58.923Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.835 34.705 1504.2249 11:10:14.37M 2015-10-09T10:07:59.124Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2246 11:10:14.57M 2015-10-09T10:07:59.328Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2245 11:10:14.77M 2015-10-09T10:07:59.528Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.836 34.706 1504.2245 11:10:14.97M 2015-10-09T10:07:59.728Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.836 34.706 1504.2247 11:10:15.18M 2015-10-09T10:07:59.953Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.836 34.706 1504.2251 11:10:15.38M