2015-10-09T10:05:00.045Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2307 11:07:15.49M 2015-10-09T10:05:00.245Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2297 11:07:15.69M 2015-10-09T10:05:00.450Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2297 11:07:15.88M 2015-10-09T10:05:00.655Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2301 11:07:16.10M 2015-10-09T10:05:00.855Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2301 11:07:16.30M 2015-10-09T10:05:01.060Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.707 1504.2303 11:07:16.50M 2015-10-09T10:05:01.280Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2302 11:07:16.70M 2015-10-09T10:05:01.465Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2303 11:07:16.92M 2015-10-09T10:05:01.670Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.706 1504.2303 11:07:17.12M 2015-10-09T10:05:01.875Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2303 11:07:17.32M 2015-10-09T10:05:02.075Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.838 34.705 1504.2325 11:07:17.52M 2015-10-09T10:05:02.280Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2329 11:07:17.72M 2015-10-09T10:05:02.480Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.705 1504.2335 11:07:17.92M 2015-10-09T10:05:02.685Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.706 1504.2347 11:07:18.13M 2015-10-09T10:05:02.890Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.839 34.705 1504.2350 11:07:18.33M 2015-10-09T10:05:03.090Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2345 11:07:18.53M 2015-10-09T10:05:03.295Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2346 11:07:18.73M 2015-10-09T10:05:03.495Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.706 1504.2349 11:07:18.93M 2015-10-09T10:05:03.700Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2356 11:07:19.15M 2015-10-09T10:05:03.905Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.839 34.705 1504.2352 11:07:19.35M 2015-10-09T10:05:04.105Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2346 11:07:19.55M 2015-10-09T10:05:04.310Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.705 1504.2344 11:07:19.75M 2015-10-09T10:05:04.510Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.838 34.705 1504.2338 11:07:19.94M 2015-10-09T10:05:04.715Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.838 34.705 1504.2334 11:07:20.16M 2015-10-09T10:05:04.920Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.838 34.705 1504.2334 11:07:20.36M 2015-10-09T10:05:05.120Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.705 1504.2324 11:07:20.56M 2015-10-09T10:05:05.320Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2322 11:07:20.76M 2015-10-09T10:05:05.525Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.705 1504.2310 11:07:20.96M 2015-10-09T10:05:05.745Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2300 11:07:21.18M 2015-10-09T10:05:05.930Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2297 11:07:21.39M 2015-10-09T10:05:06.135Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2301 11:07:21.58M 2015-10-09T10:05:06.340Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2300 11:07:21.78M 2015-10-09T10:05:06.540Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.706 1504.2297 11:07:22.00M 2015-10-09T10:05:06.745Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.837 34.706 1504.2292 11:07:22.19M 2015-10-09T10:05:06.945Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.706 1504.2290 11:07:22.39M 2015-10-09T10:05:07.150Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.706 1504.2290 11:07:22.59M 2015-10-09T10:05:07.350Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2295 11:07:22.79M 2015-10-09T10:05:07.555Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2295 11:07:23.01M 2015-10-09T10:05:07.760Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.707 1504.2297 11:07:23.21M 2015-10-09T10:05:07.965Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.707 1504.2303 11:07:23.41M 2015-10-09T10:05:08.165Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.707 1504.2308 11:07:23.61M 2015-10-09T10:05:08.365Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.707 1504.2311 11:07:23.81M 2015-10-09T10:05:08.570Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2318 11:07:24.02M 2015-10-09T10:05:08.801Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2328 11:07:24.22M 2015-10-09T10:05:08.975Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.706 1504.2325 11:07:24.42M 2015-10-09T10:05:09.180Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.838 34.705 1504.2322 11:07:24.62M 2015-10-09T10:05:09.385Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2323 11:07:24.82M 2015-10-09T10:05:09.590Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2313 11:07:25.04M 2015-10-09T10:05:09.790Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.705 1504.2311 11:07:25.24M 2015-10-09T10:05:09.995Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.838 34.705 1504.2317 11:07:25.44M 2015-10-09T10:05:10.215Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2310 11:07:25.63M 2015-10-09T10:05:10.395Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2299 11:07:25.85M 2015-10-09T10:05:10.605Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2301 11:07:26.05M 2015-10-09T10:05:10.805Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2301 11:07:26.25M 2015-10-09T10:05:11.010Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2301 11:07:26.45M 2015-10-09T10:05:11.241Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2299 11:07:26.65M 2015-10-09T10:05:11.415Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.704 1504.2299 11:07:26.85M 2015-10-09T10:05:11.615Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2291 11:07:27.07M 2015-10-09T10:05:11.820Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2288 11:07:27.27M 2015-10-09T10:05:12.020Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2284 11:07:27.47M 2015-10-09T10:05:12.225Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2285 11:07:27.66M 2015-10-09T10:05:12.430Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.706 1504.2284 11:07:27.86M 2015-10-09T10:05:12.630Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.706 1504.2297 11:07:28.09M 2015-10-09T10:05:12.835Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2307 11:07:28.28M 2015-10-09T10:05:13.035Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.705 1504.2311 11:07:28.48M 2015-10-09T10:05:13.241Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2305 11:07:28.68M 2015-10-09T10:05:13.446Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.706 1504.2303 11:07:28.88M 2015-10-09T10:05:13.651Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.837 34.705 1504.2303 11:07:29.10M 2015-10-09T10:05:13.851Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.706 1504.2299 11:07:29.30M 2015-10-09T10:05:14.081Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.706 1504.2296 11:07:29.49M 2015-10-09T10:05:14.260Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.837 34.706 1504.2294 11:07:29.70M 2015-10-09T10:05:14.460Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2283 11:07:29.90M 2015-10-09T10:05:14.681Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2277 11:07:30.11M 2015-10-09T10:05:14.866Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.838 34.707 1504.2277 11:07:30.33M 2015-10-09T10:05:15.070Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.838 34.707 1504.2271 11:07:30.51M 2015-10-09T10:05:15.271Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.707 1504.2275 11:07:30.71M 2015-10-09T10:05:15.475Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.707 1504.2279 11:07:30.91M 2015-10-09T10:05:15.681Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2275 11:07:31.13M 2015-10-09T10:05:15.881Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.838 34.708 1504.2264 11:07:31.33M 2015-10-09T10:05:16.086Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.838 34.708 1504.2268 11:07:31.52M 2015-10-09T10:05:16.286Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2274 11:07:31.73M 2015-10-09T10:05:16.491Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.708 1504.2281 11:07:31.92M 2015-10-09T10:05:16.696Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2278 11:07:32.14M 2015-10-09T10:05:16.896Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2279 11:07:32.34M 2015-10-09T10:05:17.101Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.838 34.707 1504.2267 11:07:32.54M 2015-10-09T10:05:17.301Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.838 34.707 1504.2271 11:07:32.74M 2015-10-09T10:05:17.506Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.838 34.707 1504.2273 11:07:32.94M 2015-10-09T10:05:17.706Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.706 1504.2273 11:07:33.16M 2015-10-09T10:05:17.911Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.837 34.706 1504.2266 11:07:33.35M 2015-10-09T10:05:18.116Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.836 34.706 1504.2262 11:07:33.55M 2015-10-09T10:05:18.321Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2251 11:07:33.76M 2015-10-09T10:05:18.521Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.705 1504.2246 11:07:33.95M 2015-10-09T10:05:18.721Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.704 1504.2238 11:07:34.17M 2015-10-09T10:05:18.926Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2231 11:07:34.37M 2015-10-09T10:05:19.146Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.833 34.703 1504.2222 11:07:34.57M 2015-10-09T10:05:19.331Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.833 34.702 1504.2216 11:07:34.78M 2015-10-09T10:05:19.536Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.832 34.702 1504.2207 11:07:34.97M 2015-10-09T10:05:19.736Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.702 1504.2216 11:07:35.19M 2015-10-09T10:05:19.941Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.833 34.703 1504.2224 11:07:35.39M 2015-10-09T10:05:20.141Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2229 11:07:35.59M 2015-10-09T10:05:20.346Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2235 11:07:35.78M 2015-10-09T10:05:20.551Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2240 11:07:36.00M 2015-10-09T10:05:20.761Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.705 1504.2246 11:07:36.20M 2015-10-09T10:05:20.956Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2256 11:07:36.40M 2015-10-09T10:05:21.161Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.836 34.705 1504.2269 11:07:36.60M 2015-10-09T10:05:21.361Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.837 34.706 1504.2275 11:07:36.80M 2015-10-09T10:05:21.566Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.837 34.706 1504.2285 11:07:37.02M 2015-10-09T10:05:21.771Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.838 34.707 1504.2289 11:07:37.22M 2015-10-09T10:05:21.971Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.838 34.707 1504.2300 11:07:37.42M 2015-10-09T10:05:22.176Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.838 34.707 1504.2312 11:07:37.61M 2015-10-09T10:05:22.376Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.838 34.707 1504.2318 11:07:37.81M 2015-10-09T10:05:22.576Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.838 34.707 1504.2317 11:07:38.03M 2015-10-09T10:05:22.786Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.838 34.707 1504.2317 11:07:38.23M 2015-10-09T10:05:22.986Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.839 34.707 1504.2316 11:07:38.43M 2015-10-09T10:05:23.191Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.838 34.707 1504.2313 11:07:38.63M 2015-10-09T10:05:23.391Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.838 34.706 1504.2310 11:07:38.83M 2015-10-09T10:05:23.611Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2300 11:07:39.05M 2015-10-09T10:05:23.796Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.837 34.706 1504.2288 11:07:39.26M 2015-10-09T10:05:24.001Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.837 34.706 1504.2278 11:07:39.44M 2015-10-09T10:05:24.206Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.705 1504.2278 11:07:39.64M 2015-10-09T10:05:24.406Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.705 1504.2274 11:07:39.84M 2015-10-09T10:05:24.611Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.836 34.705 1504.2267 11:07:40.06M 2015-10-09T10:05:24.816Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.705 1504.2262 11:07:40.26M 2015-10-09T10:05:25.016Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.706 1504.2271 11:07:40.46M 2015-10-09T10:05:25.221Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.836 34.706 1504.2267 11:07:40.66M 2015-10-09T10:05:25.421Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.837 34.707 1504.2264 11:07:40.86M 2015-10-09T10:05:25.626Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.837 34.707 1504.2260 11:07:41.08M 2015-10-09T10:05:25.831Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.837 34.707 1504.2266 11:07:41.28M 2015-10-09T10:05:26.031Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.706 1504.2267 11:07:41.48M 2015-10-09T10:05:26.236Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.836 34.707 1504.2227 11:07:41.67M 2015-10-09T10:05:26.440Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.836 34.707 1504.2219 11:07:41.87M 2015-10-09T10:05:26.641Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.836 34.707 1504.2219 11:07:42.09M 2015-10-09T10:05:26.846Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.836 34.707 1504.2211 11:07:42.29M 2015-10-09T10:05:27.046Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.836 34.708 1504.2218 11:07:42.49M 2015-10-09T10:05:27.246Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.836 34.708 1504.2213 11:07:42.69M 2015-10-09T10:05:27.456Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.836 34.708 1504.2207 11:07:42.88M 2015-10-09T10:05:27.656Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.836 34.707 1504.2197 11:07:43.11M 2015-10-09T10:05:27.861Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.836 34.707 1504.2201 11:07:43.31M 2015-10-09T10:05:28.076Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.835 34.706 1504.2202 11:07:43.51M 2015-10-09T10:05:28.266Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.835 34.705 1504.2207 11:07:43.72M 2015-10-09T10:05:28.466Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.834 34.705 1504.2214 11:07:43.90M 2015-10-09T10:05:28.671Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.833 34.704 1504.2211 11:07:44.12M 2015-10-09T10:05:28.876Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.833 34.703 1504.2217 11:07:44.32M 2015-10-09T10:05:29.076Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.703 1504.2217 11:07:44.52M 2015-10-09T10:05:29.281Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.703 1504.2230 11:07:44.72M 2015-10-09T10:05:29.486Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.702 1504.2245 11:07:44.92M 2015-10-09T10:05:29.686Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.702 1504.2250 11:07:45.14M 2015-10-09T10:05:29.891Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2258 11:07:45.33M 2015-10-09T10:05:30.091Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2266 11:07:45.53M 2015-10-09T10:05:30.296Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2273 11:07:45.73M 2015-10-09T10:05:30.496Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2274 11:07:45.93M 2015-10-09T10:05:30.701Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2273 11:07:46.15M 2015-10-09T10:05:30.906Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.703 1504.2285 11:07:46.35M 2015-10-09T10:05:31.111Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.835 34.703 1504.2299 11:07:46.55M 2015-10-09T10:05:31.306Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.835 34.703 1504.2294 11:07:46.75M 2015-10-09T10:05:31.516Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.703 1504.2300 11:07:46.94M 2015-10-09T10:05:31.716Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.836 34.704 1504.2313 11:07:47.17M 2015-10-09T10:05:31.921Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.837 34.704 1504.2311 11:07:47.36M 2015-10-09T10:05:32.121Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.705 1504.2308 11:07:47.56M 2015-10-09T10:05:32.326Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2300 11:07:47.76M 2015-10-09T10:05:32.546Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2295 11:07:47.96M 2015-10-09T10:05:32.731Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.837 34.705 1504.2296 11:07:48.20M 2015-10-09T10:05:32.936Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2299 11:07:48.38M 2015-10-09T10:05:33.137Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2301 11:07:48.58M 2015-10-09T10:05:33.341Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2305 11:07:48.78M 2015-10-09T10:05:33.546Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.704 1504.2316 11:07:49.00M 2015-10-09T10:05:33.746Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.704 1504.2317 11:07:49.20M 2015-10-09T10:05:33.946Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2321 11:07:49.40M 2015-10-09T10:05:34.151Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.706 1504.2317 11:07:49.59M 2015-10-09T10:05:34.356Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2312 11:07:49.79M 2015-10-09T10:05:34.556Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.705 1504.2335 11:07:50.01M 2015-10-09T10:05:34.761Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2334 11:07:50.21M 2015-10-09T10:05:34.966Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.705 1504.2328 11:07:50.41M 2015-10-09T10:05:35.166Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2314 11:07:50.61M 2015-10-09T10:05:35.372Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2313 11:07:50.81M 2015-10-09T10:05:35.576Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.706 1504.2316 11:07:51.03M 2015-10-09T10:05:35.776Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2318 11:07:51.23M 2015-10-09T10:05:35.982Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.706 1504.2322 11:07:51.42M 2015-10-09T10:05:36.181Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.706 1504.2318 11:07:51.62M 2015-10-09T10:05:36.386Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.706 1504.2313 11:07:51.82M 2015-10-09T10:05:36.591Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2312 11:07:52.04M 2015-10-09T10:05:36.791Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2310 11:07:52.24M 2015-10-09T10:05:37.012Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2308 11:07:52.44M 2015-10-09T10:05:37.202Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.837 34.706 1504.2299 11:07:52.66M 2015-10-09T10:05:37.404Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2295 11:07:52.84M 2015-10-09T10:05:37.607Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.837 34.705 1504.2294 11:07:53.06M 2015-10-09T10:05:37.807Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2288 11:07:53.26M 2015-10-09T10:05:38.012Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2289 11:07:53.45M 2015-10-09T10:05:38.212Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2290 11:07:53.65M 2015-10-09T10:05:38.412Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2288 11:07:53.85M 2015-10-09T10:05:38.617Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2286 11:07:54.07M 2015-10-09T10:05:38.817Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.705 1504.2283 11:07:54.27M 2015-10-09T10:05:39.022Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2288 11:07:54.47M 2015-10-09T10:05:39.227Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.837 34.706 1504.2288 11:07:54.66M 2015-10-09T10:05:39.432Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.837 34.706 1504.2296 11:07:54.87M 2015-10-09T10:05:39.637Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.838 34.706 1504.2301 11:07:55.08M 2015-10-09T10:05:39.837Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2297 11:07:55.29M 2015-10-09T10:05:40.037Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.706 1504.2292 11:07:55.48M 2015-10-09T10:05:40.247Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2286 11:07:55.68M 2015-10-09T10:05:40.447Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.837 34.706 1504.2273 11:07:55.88M 2015-10-09T10:05:40.652Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.836 34.705 1504.2264 11:07:56.10M 2015-10-09T10:05:40.852Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.705 1504.2260 11:07:56.30M 2015-10-09T10:05:41.057Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.836 34.705 1504.2247 11:07:56.50M 2015-10-09T10:05:41.257Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.836 34.705 1504.2242 11:07:56.70M 2015-10-09T10:05:41.477Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.836 34.706 1504.2241 11:07:56.90M 2015-10-09T10:05:41.667Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.836 34.706 1504.2233 11:07:57.13M 2015-10-09T10:05:41.867Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.836 34.706 1504.2238 11:07:57.32M 2015-10-09T10:05:42.072Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.836 34.706 1504.2233 11:07:57.51M 2015-10-09T10:05:42.272Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.836 34.706 1504.2235 11:07:57.71M 2015-10-09T10:05:42.477Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.836 34.706 1504.2242 11:07:57.91M 2015-10-09T10:05:42.677Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2238 11:07:58.13M 2015-10-09T10:05:42.883Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2235 11:07:58.33M 2015-10-09T10:05:43.087Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.835 34.705 1504.2241 11:07:58.53M 2015-10-09T10:05:43.287Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2240 11:07:58.73M 2015-10-09T10:05:43.492Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.705 1504.2249 11:07:58.93M 2015-10-09T10:05:43.697Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.706 1504.2267 11:07:59.15M 2015-10-09T10:05:43.897Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.706 1504.2286 11:07:59.35M 2015-10-09T10:05:44.121Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2301 11:07:59.54M 2015-10-09T10:05:44.307Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2311 11:07:59.74M 2015-10-09T10:05:44.507Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2305 11:07:59.94M 2015-10-09T10:05:44.707Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2316 11:08:00.16M 2015-10-09T10:05:44.912Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.704 1504.2323 11:08:00.36M 2015-10-09T10:05:45.117Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2321 11:08:00.56M 2015-10-09T10:05:45.324Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2314 11:08:00.76M 2015-10-09T10:05:45.523Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2355 11:08:00.96M 2015-10-09T10:05:45.727Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2355 11:08:01.17M 2015-10-09T10:05:45.947Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.842 34.709 1504.2366 11:08:01.38M 2015-10-09T10:05:46.132Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.842 34.709 1504.2373 11:08:01.59M 2015-10-09T10:05:46.332Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.842 34.709 1504.2368 11:08:01.77M 2015-10-09T10:05:46.537Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.843 34.710 1504.2368 11:08:01.97M 2015-10-09T10:05:46.742Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.843 34.710 1504.2365 11:08:02.19M 2015-10-09T10:05:46.942Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2361 11:08:02.39M 2015-10-09T10:05:47.142Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2356 11:08:02.59M 2015-10-09T10:05:47.347Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2354 11:08:02.78M 2015-10-09T10:05:47.552Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.842 34.711 1504.2344 11:08:03.01M 2015-10-09T10:05:47.760Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.710 1504.2343 11:08:03.20M 2015-10-09T10:05:47.957Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.710 1504.2344 11:08:03.40M 2015-10-09T10:05:48.164Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.842 34.709 1504.2351 11:08:03.60M 2015-10-09T10:05:48.367Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.841 34.709 1504.2344 11:08:03.80M 2015-10-09T10:05:48.782Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.841 34.709 1504.2347 11:08:04.02M 2015-10-09T10:05:48.782Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.841 34.708 1504.2346 11:08:04.31M 2015-10-09T10:05:48.987Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.708 1504.2347 11:08:04.43M 2015-10-09T10:05:49.187Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.708 1504.2344 11:08:04.63M 2015-10-09T10:05:49.387Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2352 11:08:04.83M 2015-10-09T10:05:49.592Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.840 34.707 1504.2357 11:08:05.04M 2015-10-09T10:05:49.797Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.840 34.707 1504.2357 11:08:05.24M 2015-10-09T10:05:49.992Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.840 34.707 1504.2365 11:08:05.44M 2015-10-09T10:05:50.203Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.840 34.707 1504.2362 11:08:05.64M 2015-10-09T10:05:50.422Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.840 34.707 1504.2362 11:08:05.84M 2015-10-09T10:05:50.607Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.840 34.706 1504.2357 11:08:06.08M 2015-10-09T10:05:50.812Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.840 34.706 1504.2354 11:08:06.26M 2015-10-09T10:05:51.012Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2345 11:08:06.46M 2015-10-09T10:05:51.217Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.839 34.706 1504.2341 11:08:06.66M 2015-10-09T10:05:51.422Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2336 11:08:06.86M 2015-10-09T10:05:51.622Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2334 11:08:07.08M 2015-10-09T10:05:51.822Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.838 34.705 1504.2322 11:08:07.27M 2015-10-09T10:05:52.027Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2313 11:08:07.47M 2015-10-09T10:05:52.232Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2303 11:08:07.67M 2015-10-09T10:05:52.437Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2297 11:08:07.87M 2015-10-09T10:05:52.632Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2306 11:08:08.09M 2015-10-09T10:05:52.844Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2307 11:08:08.28M 2015-10-09T10:05:53.042Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2302 11:08:08.49M 2015-10-09T10:05:53.248Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2305 11:08:08.69M 2015-10-09T10:05:53.447Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2301 11:08:08.89M 2015-10-09T10:05:53.652Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2299 11:08:09.10M 2015-10-09T10:05:53.857Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2299 11:08:09.30M 2015-10-09T10:05:54.057Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2312 11:08:09.50M 2015-10-09T10:05:54.262Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2316 11:08:09.70M 2015-10-09T10:05:54.462Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2317 11:08:09.90M 2015-10-09T10:05:54.667Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2322 11:08:10.12M 2015-10-09T10:05:54.887Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2328 11:08:10.32M 2015-10-09T10:05:55.072Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2319 11:08:10.53M 2015-10-09T10:05:55.277Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2321 11:08:10.71M 2015-10-09T10:05:55.477Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2323 11:08:10.91M 2015-10-09T10:05:55.682Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2323 11:08:11.13M 2015-10-09T10:05:55.887Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2322 11:08:11.33M 2015-10-09T10:05:56.121Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.837 34.705 1504.2318 11:08:11.53M 2015-10-09T10:05:56.292Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.837 34.704 1504.2317 11:08:11.73M 2015-10-09T10:05:56.497Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.836 34.703 1504.2317 11:08:11.93M 2015-10-09T10:05:56.697Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.836 34.703 1504.2314 11:08:12.15M 2015-10-09T10:05:56.897Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.836 34.703 1504.2303 11:08:12.35M 2015-10-09T10:05:57.102Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.835 34.703 1504.2295 11:08:12.54M 2015-10-09T10:05:57.307Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.835 34.703 1504.2289 11:08:12.75M 2015-10-09T10:05:57.512Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.835 34.703 1504.2285 11:08:12.95M 2015-10-09T10:05:57.712Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.702 1504.2285 11:08:13.16M 2015-10-09T10:05:57.917Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.835 34.702 1504.2297 11:08:13.36M 2015-10-09T10:05:58.118Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.702 1504.2307 11:08:13.56M 2015-10-09T10:05:58.322Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.702 1504.2308 11:08:13.76M 2015-10-09T10:05:58.528Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.834 34.701 1504.2310 11:08:13.96M 2015-10-09T10:05:58.728Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.834 34.701 1504.2301 11:08:14.18M 2015-10-09T10:05:58.932Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2310 11:08:14.38M 2015-10-09T10:05:59.132Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.701 1504.2314 11:08:14.58M 2015-10-09T10:05:59.352Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.836 34.702 1504.2323 11:08:14.78M 2015-10-09T10:05:59.538Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.836 34.703 1504.2324 11:08:15.01M 2015-10-09T10:05:59.742Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2329 11:08:15.19M 2015-10-09T10:05:59.948Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2335 11:08:15.39M