2015-10-09T10:01:00.065Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.814 34.686 1504.1981 11:03:15.48M 2015-10-09T10:01:00.255Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.814 34.686 1504.1992 11:03:15.70M 2015-10-09T10:01:00.455Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.815 34.687 1504.1989 11:03:15.88M 2015-10-09T10:01:00.655Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.815 34.688 1504.1996 11:03:16.10M 2015-10-09T10:01:00.860Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.816 34.688 1504.2006 11:03:16.30M 2015-10-09T10:01:01.060Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.817 34.689 1504.2015 11:03:16.50M 2015-10-09T10:01:01.270Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.818 34.690 1504.2025 11:03:16.69M 2015-10-09T10:01:01.470Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.819 34.691 1504.2048 11:03:16.89M 2015-10-09T10:01:01.670Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.821 34.692 1504.2068 11:03:17.11M 2015-10-09T10:01:01.875Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.822 34.693 1504.2090 11:03:17.31M 2015-10-09T10:01:02.080Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.824 34.695 1504.2114 11:03:17.51M 2015-10-09T10:01:02.280Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.825 34.696 1504.2129 11:03:17.71M 2015-10-09T10:01:02.485Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.827 34.697 1504.2144 11:03:17.90M 2015-10-09T10:01:02.685Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.827 34.697 1504.2161 11:03:18.13M 2015-10-09T10:01:02.890Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.698 1504.2179 11:03:18.33M 2015-10-09T10:01:03.095Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.829 34.698 1504.2200 11:03:18.53M 2015-10-09T10:01:03.295Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.830 34.699 1504.2207 11:03:18.73M 2015-10-09T10:01:03.500Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.699 1504.2219 11:03:18.92M 2015-10-09T10:01:03.705Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.831 34.700 1504.2233 11:03:19.14M 2015-10-09T10:01:03.905Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2233 11:03:19.34M 2015-10-09T10:01:04.105Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.701 1504.2233 11:03:19.54M 2015-10-09T10:01:04.310Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2228 11:03:19.74M 2015-10-09T10:01:04.530Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2220 11:03:19.94M 2015-10-09T10:01:04.720Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2223 11:03:20.17M 2015-10-09T10:01:04.920Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.833 34.702 1504.2214 11:03:20.36M 2015-10-09T10:01:05.125Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2220 11:03:20.56M 2015-10-09T10:01:05.325Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.833 34.703 1504.2217 11:03:20.76M 2015-10-09T10:01:05.530Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.703 1504.2217 11:03:20.95M 2015-10-09T10:01:05.735Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.834 34.703 1504.2218 11:03:21.17M 2015-10-09T10:01:05.935Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.703 1504.2214 11:03:21.37M 2015-10-09T10:01:06.140Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.703 1504.2213 11:03:21.57M 2015-10-09T10:01:06.340Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.833 34.703 1504.2212 11:03:21.77M 2015-10-09T10:01:06.545Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.832 34.702 1504.2206 11:03:21.97M 2015-10-09T10:01:06.750Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.832 34.702 1504.2205 11:03:22.18M 2015-10-09T10:01:06.950Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.831 34.701 1504.2200 11:03:22.39M 2015-10-09T10:01:07.155Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.831 34.700 1504.2203 11:03:22.58M 2015-10-09T10:01:07.355Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2201 11:03:22.78M 2015-10-09T10:01:07.560Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2206 11:03:23.00M 2015-10-09T10:01:07.765Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2203 11:03:23.20M 2015-10-09T10:01:07.965Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.831 34.700 1504.2209 11:03:23.40M 2015-10-09T10:01:08.170Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2211 11:03:23.60M 2015-10-09T10:01:08.370Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2208 11:03:23.80M 2015-10-09T10:01:08.575Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.830 34.699 1504.2198 11:03:24.02M 2015-10-09T10:01:08.775Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2206 11:03:24.22M 2015-10-09T10:01:09.000Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.831 34.700 1504.2206 11:03:24.41M 2015-10-09T10:01:09.185Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.831 34.700 1504.2211 11:03:24.63M 2015-10-09T10:01:09.385Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.831 34.700 1504.2209 11:03:24.81M 2015-10-09T10:01:09.590Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.831 34.700 1504.2198 11:03:25.03M 2015-10-09T10:01:09.795Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.831 34.700 1504.2197 11:03:25.23M 2015-10-09T10:01:09.995Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.830 34.700 1504.2195 11:03:25.43M 2015-10-09T10:01:10.200Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.831 34.700 1504.2195 11:03:25.63M 2015-10-09T10:01:10.405Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.831 34.701 1504.2202 11:03:25.83M 2015-10-09T10:01:10.605Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.832 34.701 1504.2207 11:03:26.05M 2015-10-09T10:01:10.810Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.831 34.701 1504.2211 11:03:26.24M 2015-10-09T10:01:11.010Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.831 34.700 1504.2212 11:03:26.44M 2015-10-09T10:01:11.215Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2206 11:03:26.64M 2015-10-09T10:01:11.415Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2201 11:03:26.84M 2015-10-09T10:01:11.620Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.830 34.699 1504.2211 11:03:27.06M 2015-10-09T10:01:11.820Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.698 1504.2205 11:03:27.26M 2015-10-09T10:01:12.030Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.698 1504.2205 11:03:27.46M 2015-10-09T10:01:12.230Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.829 34.698 1504.2203 11:03:27.66M 2015-10-09T10:01:12.430Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.830 34.699 1504.2211 11:03:27.86M 2015-10-09T10:01:12.640Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.831 34.699 1504.2216 11:03:28.08M 2015-10-09T10:01:12.840Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2223 11:03:28.28M 2015-10-09T10:01:13.040Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2218 11:03:28.47M 2015-10-09T10:01:13.245Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.832 34.701 1504.2213 11:03:28.67M 2015-10-09T10:01:13.465Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.831 34.701 1504.2207 11:03:28.87M 2015-10-09T10:01:13.680Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2207 11:03:29.11M 2015-10-09T10:01:13.855Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.831 34.701 1504.2198 11:03:29.29M 2015-10-09T10:01:14.060Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2201 11:03:29.49M 2015-10-09T10:01:14.260Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.832 34.702 1504.2203 11:03:29.69M 2015-10-09T10:01:14.465Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.832 34.702 1504.2216 11:03:29.89M 2015-10-09T10:01:14.665Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.832 34.704 1504.2178 11:03:30.11M 2015-10-09T10:01:14.865Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.833 34.704 1504.2183 11:03:30.31M 2015-10-09T10:01:15.075Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.833 34.704 1504.2188 11:03:30.50M 2015-10-09T10:01:15.275Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.833 34.704 1504.2196 11:03:30.70M 2015-10-09T10:01:15.480Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.833 34.704 1504.2195 11:03:30.90M 2015-10-09T10:01:15.680Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.833 34.704 1504.2181 11:03:31.12M 2015-10-09T10:01:15.885Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.832 34.704 1504.2173 11:03:31.32M 2015-10-09T10:01:16.090Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.832 34.703 1504.2173 11:03:31.52M 2015-10-09T10:01:16.321Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.832 34.703 1504.2173 11:03:31.72M 2015-10-09T10:01:16.495Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.832 34.703 1504.2186 11:03:31.92M 2015-10-09T10:01:16.695Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.832 34.703 1504.2188 11:03:32.14M 2015-10-09T10:01:16.895Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.833 34.703 1504.2200 11:03:32.33M 2015-10-09T10:01:17.100Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.833 34.703 1504.2206 11:03:32.53M 2015-10-09T10:01:17.305Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2213 11:03:32.73M 2015-10-09T10:01:17.505Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.702 1504.2217 11:03:32.93M 2015-10-09T10:01:17.710Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2222 11:03:33.15M 2015-10-09T10:01:17.935Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2220 11:03:33.35M 2015-10-09T10:01:18.115Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.831 34.700 1504.2211 11:03:33.57M 2015-10-09T10:01:18.320Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.831 34.700 1504.2208 11:03:33.75M 2015-10-09T10:01:18.525Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.831 34.700 1504.2208 11:03:33.95M 2015-10-09T10:01:18.725Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.831 34.700 1504.2205 11:03:34.17M 2015-10-09T10:01:18.930Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.831 34.700 1504.2206 11:03:34.36M 2015-10-09T10:01:19.130Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.830 34.700 1504.2197 11:03:34.56M 2015-10-09T10:01:19.360Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.830 34.700 1504.2198 11:03:34.76M 2015-10-09T10:01:19.535Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2194 11:03:34.96M 2015-10-09T10:01:19.740Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2189 11:03:35.18M 2015-10-09T10:01:19.945Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2185 11:03:35.38M 2015-10-09T10:01:20.150Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2190 11:03:35.58M 2015-10-09T10:01:20.350Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.830 34.700 1504.2194 11:03:35.78M 2015-10-09T10:01:20.555Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.831 34.700 1504.2198 11:03:36.98M 2015-10-09T10:01:20.755Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.831 34.700 1504.2194 11:03:36.20M 2015-10-09T10:01:20.960Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.831 34.701 1504.2203 11:03:36.39M 2015-10-09T10:01:21.165Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.832 34.701 1504.2203 11:03:36.59M 2015-10-09T10:01:21.365Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.832 34.701 1504.2209 11:03:36.79M 2015-10-09T10:01:21.571Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.832 34.701 1504.2218 11:03:37.01M 2015-10-09T10:01:21.771Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.832 34.702 1504.2219 11:03:37.21M 2015-10-09T10:01:22.001Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2229 11:03:37.41M 2015-10-09T10:01:22.180Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2239 11:03:37.61M 2015-10-09T10:01:22.396Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.833 34.702 1504.2242 11:03:37.81M 2015-10-09T10:01:22.586Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.833 34.702 1504.2245 11:03:38.04M 2015-10-09T10:01:22.786Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.833 34.702 1504.2251 11:03:38.23M 2015-10-09T10:01:22.991Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.701 1504.2250 11:03:38.42M 2015-10-09T10:01:23.191Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.833 34.702 1504.2256 11:03:38.62M 2015-10-09T10:01:23.396Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2261 11:03:38.82M 2015-10-09T10:01:23.601Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.702 1504.2261 11:03:39.04M 2015-10-09T10:01:23.806Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.834 34.703 1504.2255 11:03:39.24M 2015-10-09T10:01:24.041Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.703 1504.2266 11:03:39.44M 2015-10-09T10:01:24.206Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.703 1504.2271 11:03:39.64M 2015-10-09T10:01:24.411Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2271 11:03:39.84M 2015-10-09T10:01:24.611Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.703 1504.2280 11:03:40.06M 2015-10-09T10:01:24.821Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.702 1504.2289 11:03:40.25M 2015-10-09T10:01:25.041Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2290 11:03:40.46M 2015-10-09T10:01:25.221Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.702 1504.2281 11:03:40.65M 2015-10-09T10:01:25.426Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2273 11:03:40.85M 2015-10-09T10:01:25.631Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.702 1504.2266 11:03:41.07M 2015-10-09T10:01:25.836Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2258 11:03:41.27M 2015-10-09T10:01:26.036Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.833 34.701 1504.2260 11:03:41.47M 2015-10-09T10:01:26.241Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.832 34.700 1504.2256 11:03:41.67M 2015-10-09T10:01:26.441Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2242 11:03:41.87M 2015-10-09T10:01:26.646Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2240 11:03:42.09M 2015-10-09T10:01:26.866Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.699 1504.2235 11:03:42.28M 2015-10-09T10:01:27.081Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.699 1504.2227 11:03:42.50M 2015-10-09T10:01:27.256Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.830 34.699 1504.2222 11:03:42.68M 2015-10-09T10:01:27.456Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.830 34.698 1504.2217 11:03:42.88M 2015-10-09T10:01:27.661Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.830 34.698 1504.2218 11:03:43.10M 2015-10-09T10:01:27.866Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.829 34.698 1504.2212 11:03:43.30M 2015-10-09T10:01:28.066Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.829 34.698 1504.2212 11:03:43.50M 2015-10-09T10:01:28.266Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.829 34.699 1504.2212 11:03:43.70M 2015-10-09T10:01:28.482Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.830 34.699 1504.2219 11:03:43.90M 2015-10-09T10:01:28.676Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.830 34.699 1504.2230 11:03:44.11M 2015-10-09T10:01:28.876Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.830 34.699 1504.2235 11:03:44.31M 2015-10-09T10:01:29.081Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.831 34.700 1504.2239 11:03:44.51M 2015-10-09T10:01:29.286Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2234 11:03:44.71M 2015-10-09T10:01:29.481Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2235 11:03:44.91M 2015-10-09T10:01:29.691Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2228 11:03:45.13M 2015-10-09T10:01:29.896Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2229 11:03:45.33M 2015-10-09T10:01:30.096Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.831 34.700 1504.2222 11:03:45.53M 2015-10-09T10:01:30.296Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2236 11:03:45.73M 2015-10-09T10:01:30.501Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.832 34.701 1504.2238 11:03:45.92M 2015-10-09T10:01:30.706Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2234 11:03:46.15M 2015-10-09T10:01:30.906Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.700 1504.2228 11:03:46.35M 2015-10-09T10:01:31.111Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.831 34.700 1504.2235 11:03:46.54M 2015-10-09T10:01:31.331Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2229 11:03:46.74M 2015-10-09T10:01:31.516Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2222 11:03:46.96M 2015-10-09T10:01:31.721Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2213 11:03:47.16M 2015-10-09T10:01:31.921Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.701 1504.2214 11:03:47.36M 2015-10-09T10:01:32.126Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.832 34.701 1504.2218 11:03:47.56M 2015-10-09T10:01:32.331Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2219 11:03:47.76M 2015-10-09T10:01:32.531Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2224 11:03:47.96M 2015-10-09T10:01:32.736Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.832 34.700 1504.2235 11:03:48.17M 2015-10-09T10:01:32.936Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2236 11:03:48.37M 2015-10-09T10:01:33.141Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2240 11:03:48.57M 2015-10-09T10:01:33.346Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2240 11:03:48.77M 2015-10-09T10:01:33.546Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.831 34.698 1504.2239 11:03:48.97M 2015-10-09T10:01:33.962Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.698 1504.2241 11:03:49.19M 2015-10-09T10:01:33.962Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2241 11:03:49.48M 2015-10-09T10:01:34.166Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2236 11:03:49.60M 2015-10-09T10:01:34.366Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2231 11:03:49.80M 2015-10-09T10:01:34.571Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2233 11:03:50.01M 2015-10-09T10:01:34.776Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2240 11:03:50.21M 2015-10-09T10:01:35.001Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.698 1504.2238 11:03:50.41M 2015-10-09T10:01:35.181Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.698 1504.2233 11:03:50.61M 2015-10-09T10:01:35.381Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2238 11:03:50.81M 2015-10-09T10:01:35.586Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2236 11:03:51.03M 2015-10-09T10:01:35.806Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.831 34.700 1504.2229 11:03:51.23M 2015-10-09T10:01:35.991Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2227 11:03:51.44M 2015-10-09T10:01:36.191Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2224 11:03:51.62M 2015-10-09T10:01:36.401Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.701 1504.2223 11:03:51.82M 2015-10-09T10:01:36.601Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.701 1504.2223 11:03:52.04M 2015-10-09T10:01:36.806Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2222 11:03:52.24M 2015-10-09T10:01:37.006Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2218 11:03:52.44M 2015-10-09T10:01:37.211Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2223 11:03:52.64M 2015-10-09T10:01:37.416Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.701 1504.2227 11:03:52.84M 2015-10-09T10:01:37.625Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.701 1504.2230 11:03:53.06M 2015-10-09T10:01:37.821Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2229 11:03:53.26M 2015-10-09T10:01:38.026Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2236 11:03:53.46M 2015-10-09T10:01:38.226Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.832 34.701 1504.2245 11:03:53.66M 2015-10-09T10:01:38.431Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.701 1504.2231 11:03:53.86M 2015-10-09T10:01:38.631Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2231 11:03:54.07M 2015-10-09T10:01:38.831Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2234 11:03:54.27M 2015-10-09T10:01:39.041Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2236 11:03:54.47M 2015-10-09T10:01:39.241Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2231 11:03:54.67M 2015-10-09T10:01:39.444Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2229 11:03:54.87M 2015-10-09T10:01:39.646Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2229 11:03:55.09M 2015-10-09T10:01:39.846Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2230 11:03:55.29M 2015-10-09T10:01:40.056Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.702 1504.2228 11:03:55.48M 2015-10-09T10:01:40.271Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2231 11:03:55.69M 2015-10-09T10:01:40.461Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.701 1504.2233 11:03:55.90M 2015-10-09T10:01:40.661Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.832 34.702 1504.2231 11:03:56.10M 2015-10-09T10:01:40.866Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.832 34.702 1504.2224 11:03:56.30M 2015-10-09T10:01:41.066Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2220 11:03:56.50M 2015-10-09T10:01:41.271Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2223 11:03:56.70M 2015-10-09T10:01:41.476Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2230 11:03:56.90M 2015-10-09T10:01:41.676Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2234 11:03:57.12M 2015-10-09T10:01:41.882Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.701 1504.2240 11:03:57.32M 2015-10-09T10:01:42.087Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.701 1504.2247 11:03:57.52M 2015-10-09T10:01:42.286Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2250 11:03:57.72M 2015-10-09T10:01:42.491Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.701 1504.2253 11:03:57.91M 2015-10-09T10:01:42.692Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.833 34.701 1504.2255 11:03:58.13M 2015-10-09T10:01:42.891Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.701 1504.2251 11:03:58.33M 2015-10-09T10:01:43.096Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.833 34.701 1504.2263 11:03:58.53M 2015-10-09T10:01:43.302Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.833 34.701 1504.2263 11:03:58.73M 2015-10-09T10:01:43.507Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.833 34.702 1504.2262 11:03:58.93M 2015-10-09T10:01:43.706Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.702 1504.2267 11:03:59.15M 2015-10-09T10:01:43.906Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.702 1504.2272 11:03:59.35M 2015-10-09T10:01:44.111Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.833 34.701 1504.2272 11:03:59.54M 2015-10-09T10:01:44.316Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.702 1504.2269 11:03:59.74M 2015-10-09T10:01:44.521Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.834 34.702 1504.2258 11:03:59.95M 2015-10-09T10:01:44.742Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.834 34.702 1504.2255 11:04:00.16M 2015-10-09T10:01:44.926Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.702 1504.2253 11:04:00.38M 2015-10-09T10:01:45.131Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.702 1504.2246 11:04:00.56M 2015-10-09T10:01:45.331Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.702 1504.2257 11:04:00.76M 2015-10-09T10:01:45.536Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.834 34.702 1504.2256 11:04:00.96M 2015-10-09T10:01:45.736Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.834 34.702 1504.2257 11:04:01.18M 2015-10-09T10:01:45.942Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.834 34.702 1504.2261 11:04:01.38M 2015-10-09T10:01:46.146Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.701 1504.2263 11:04:01.58M 2015-10-09T10:01:46.346Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2264 11:04:01.78M 2015-10-09T10:01:46.552Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2268 11:04:01.97M 2015-10-09T10:01:46.757Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.700 1504.2267 11:04:02.19M 2015-10-09T10:01:46.957Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.700 1504.2261 11:04:02.39M 2015-10-09T10:01:47.157Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.701 1504.2275 11:04:02.59M 2015-10-09T10:01:47.362Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.701 1504.2275 11:04:02.79M 2015-10-09T10:01:47.567Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2275 11:04:03.01M 2015-10-09T10:01:47.772Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.834 34.701 1504.2274 11:04:03.21M 2015-10-09T10:01:47.972Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2262 11:04:03.41M 2015-10-09T10:01:48.172Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.701 1504.2271 11:04:03.61M 2015-10-09T10:01:48.377Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.701 1504.2267 11:04:03.80M 2015-10-09T10:01:48.582Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.701 1504.2266 11:04:04.02M 2015-10-09T10:01:48.782Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2273 11:04:04.22M 2015-10-09T10:01:48.987Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2267 11:04:04.42M 2015-10-09T10:01:49.207Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2263 11:04:04.62M 2015-10-09T10:01:49.392Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2262 11:04:04.84M 2015-10-09T10:01:49.597Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.702 1504.2260 11:04:05.04M 2015-10-09T10:01:49.797Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.702 1504.2260 11:04:05.24M 2015-10-09T10:01:50.005Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.703 1504.2262 11:04:05.44M 2015-10-09T10:01:50.240Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.834 34.703 1504.2253 11:04:05.64M 2015-10-09T10:01:50.441Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.703 1504.2253 11:04:05.84M 2015-10-09T10:01:50.612Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.834 34.703 1504.2258 11:04:06.05M 2015-10-09T10:01:50.817Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2258 11:04:06.25M 2015-10-09T10:01:51.017Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.702 1504.2267 11:04:06.45M 2015-10-09T10:01:51.222Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2268 11:04:06.65M 2015-10-09T10:01:51.422Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2264 11:04:06.85M 2015-10-09T10:01:51.627Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2268 11:04:07.07M 2015-10-09T10:01:51.832Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2268 11:04:07.27M 2015-10-09T10:01:52.032Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.834 34.702 1504.2275 11:04:07.47M 2015-10-09T10:01:52.232Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2275 11:04:07.67M 2015-10-09T10:01:52.437Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2272 11:04:07.86M 2015-10-09T10:01:52.644Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.834 34.702 1504.2264 11:04:08.08M 2015-10-09T10:01:52.843Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2262 11:04:08.28M 2015-10-09T10:01:53.047Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.833 34.701 1504.2261 11:04:08.48M 2015-10-09T10:01:53.252Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.833 34.701 1504.2268 11:04:08.68M 2015-10-09T10:01:53.457Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.700 1504.2273 11:04:08.88M 2015-10-09T10:01:53.672Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.832 34.702 1504.2227 11:04:09.10M 2015-10-09T10:01:53.857Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.702 1504.2227 11:04:09.31M 2015-10-09T10:01:54.062Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.833 34.702 1504.2242 11:04:09.49M 2015-10-09T10:01:54.267Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.701 1504.2240 11:04:09.70M 2015-10-09T10:01:54.467Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.702 1504.2240 11:04:09.90M 2015-10-09T10:01:54.672Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.701 1504.2242 11:04:10.11M 2015-10-09T10:01:54.881Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.833 34.702 1504.2247 11:04:10.31M 2015-10-09T10:01:55.077Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.833 34.701 1504.2253 11:04:10.51M 2015-10-09T10:01:55.285Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.832 34.701 1504.2251 11:04:10.71M 2015-10-09T10:01:55.483Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.832 34.701 1504.2253 11:04:10.91M 2015-10-09T10:01:55.687Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.833 34.701 1504.2251 11:04:11.13M 2015-10-09T10:01:55.887Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.833 34.701 1504.2251 11:04:11.33M 2015-10-09T10:01:56.092Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.833 34.702 1504.2250 11:04:11.52M 2015-10-09T10:01:56.297Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.703 1504.2256 11:04:11.72M 2015-10-09T10:01:56.497Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.834 34.703 1504.2253 11:04:11.92M 2015-10-09T10:01:56.702Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.835 34.703 1504.2260 11:04:12.14M 2015-10-09T10:01:56.907Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.835 34.704 1504.2258 11:04:12.34M 2015-10-09T10:01:57.107Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2255 11:04:12.54M 2015-10-09T10:01:57.312Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2253 11:04:12.74M 2015-10-09T10:01:57.517Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.704 1504.2250 11:04:12.94M 2015-10-09T10:01:57.717Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.704 1504.2262 11:04:13.16M 2015-10-09T10:01:57.925Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.704 1504.2263 11:04:13.36M 2015-10-09T10:01:58.137Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.704 1504.2250 11:04:13.56M 2015-10-09T10:01:58.322Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.704 1504.2246 11:04:13.77M 2015-10-09T10:01:58.560Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2252 11:04:13.95M 2015-10-09T10:01:58.732Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2251 11:04:14.17M 2015-10-09T10:01:58.932Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.704 1504.2245 11:04:14.37M 2015-10-09T10:01:59.137Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2242 11:04:14.57M 2015-10-09T10:01:59.342Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2231 11:04:14.77M 2015-10-09T10:01:59.547Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.837 34.706 1504.2261 11:04:14.97M 2015-10-09T10:01:59.747Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2268 11:04:15.19M 2015-10-09T10:01:59.947Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.707 1504.2273 11:04:15.39M