2015-10-09T09:59:00.059Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.837 34.707 1504.2252 11:01:15.49M 2015-10-09T09:59:00.265Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.837 34.707 1504.2249 11:01:15.69M 2015-10-09T09:59:00.464Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.837 34.708 1504.2250 11:01:15.88M 2015-10-09T09:59:00.669Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.837 34.707 1504.2246 11:01:16.10M 2015-10-09T09:59:00.869Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.838 34.708 1504.2241 11:01:16.30M 2015-10-09T09:59:01.074Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.838 34.708 1504.2253 11:01:16.50M 2015-10-09T09:59:01.280Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.838 34.708 1504.2262 11:01:16.70M 2015-10-09T09:59:01.479Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.838 34.708 1504.2272 11:01:16.90M 2015-10-09T09:59:01.684Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.838 34.708 1504.2278 11:01:17.12M 2015-10-09T09:59:01.890Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2278 11:01:17.32M 2015-10-09T09:59:02.089Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2285 11:01:17.52M 2015-10-09T09:59:02.294Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2296 11:01:17.72M 2015-10-09T09:59:02.494Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2308 11:01:17.91M 2015-10-09T09:59:02.700Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.707 1504.2314 11:01:18.13M 2015-10-09T09:59:02.904Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.707 1504.2324 11:01:18.33M 2015-10-09T09:59:03.121Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.707 1504.2318 11:01:18.53M 2015-10-09T09:59:03.305Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.839 34.707 1504.2322 11:01:18.73M 2015-10-09T09:59:03.510Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2313 11:01:18.93M 2015-10-09T09:59:03.715Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.839 34.707 1504.2318 11:01:19.15M 2015-10-09T09:59:03.935Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.839 34.707 1504.2312 11:01:19.35M 2015-10-09T09:59:04.119Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2307 11:01:19.56M 2015-10-09T09:59:04.320Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.708 1504.2302 11:01:19.75M 2015-10-09T09:59:04.530Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2299 11:01:19.94M 2015-10-09T09:59:04.730Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2285 11:01:20.16M 2015-10-09T09:59:04.960Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2284 11:01:20.36M 2015-10-09T09:59:05.135Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2281 11:01:20.56M 2015-10-09T09:59:05.340Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.707 1504.2275 11:01:20.76M 2015-10-09T09:59:05.540Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.838 34.707 1504.2266 11:01:20.96M 2015-10-09T09:59:05.745Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.707 1504.2263 11:01:21.18M 2015-10-09T09:59:05.950Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.707 1504.2264 11:01:21.38M 2015-10-09T09:59:06.150Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.837 34.707 1504.2267 11:01:21.58M 2015-10-09T09:59:06.355Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2273 11:01:21.77M 2015-10-09T09:59:06.560Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2278 11:01:21.97M 2015-10-09T09:59:06.760Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.706 1504.2285 11:01:22.19M 2015-10-09T09:59:06.965Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.706 1504.2295 11:01:22.39M 2015-10-09T09:59:07.165Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2300 11:01:22.59M 2015-10-09T09:59:07.365Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2302 11:01:22.79M 2015-10-09T09:59:07.570Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2314 11:01:23.01M 2015-10-09T09:59:07.775Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2318 11:01:23.21M 2015-10-09T09:59:07.980Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2329 11:01:23.41M 2015-10-09T09:59:08.180Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2333 11:01:23.61M 2015-10-09T09:59:08.400Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2330 11:01:23.80M 2015-10-09T09:59:08.585Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2330 11:01:24.04M 2015-10-09T09:59:08.790Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2333 11:01:24.22M 2015-10-09T09:59:08.990Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2327 11:01:24.42M 2015-10-09T09:59:09.195Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2321 11:01:24.62M 2015-10-09T09:59:09.400Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2314 11:01:24.82M 2015-10-09T09:59:09.600Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2311 11:01:25.04M 2015-10-09T09:59:09.805Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2310 11:01:25.24M 2015-10-09T09:59:10.005Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2308 11:01:25.44M 2015-10-09T09:59:10.210Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2308 11:01:25.63M 2015-10-09T09:59:10.415Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2310 11:01:25.83M 2015-10-09T09:59:10.620Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2300 11:01:26.05M 2015-10-09T09:59:10.820Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2305 11:01:26.25M 2015-10-09T09:59:11.025Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2291 11:01:26.45M 2015-10-09T09:59:11.225Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2294 11:01:26.65M 2015-10-09T09:59:11.440Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2301 11:01:26.85M 2015-10-09T09:59:11.630Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2305 11:01:27.07M 2015-10-09T09:59:11.835Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2311 11:01:27.27M 2015-10-09T09:59:12.040Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2317 11:01:27.47M 2015-10-09T09:59:12.245Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2316 11:01:27.67M 2015-10-09T09:59:12.445Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2313 11:01:27.87M 2015-10-09T09:59:12.645Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2321 11:01:28.08M 2015-10-09T09:59:12.865Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2325 11:01:28.28M 2015-10-09T09:59:13.080Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2328 11:01:28.50M 2015-10-09T09:59:13.255Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2329 11:01:28.68M 2015-10-09T09:59:13.460Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2324 11:01:28.88M 2015-10-09T09:59:13.665Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2323 11:01:29.10M 2015-10-09T09:59:13.865Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2325 11:01:29.30M 2015-10-09T09:59:14.070Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2332 11:01:29.50M 2015-10-09T09:59:14.275Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2333 11:01:29.70M 2015-10-09T09:59:14.475Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.707 1504.2327 11:01:29.90M 2015-10-09T09:59:14.680Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2323 11:01:30.11M 2015-10-09T09:59:14.880Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2322 11:01:30.31M 2015-10-09T09:59:15.086Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2318 11:01:30.51M 2015-10-09T09:59:15.285Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2314 11:01:30.71M 2015-10-09T09:59:15.490Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2311 11:01:30.91M 2015-10-09T09:59:15.695Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2292 11:01:31.13M 2015-10-09T09:59:15.895Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2295 11:01:31.33M 2015-10-09T09:59:16.095Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2286 11:01:31.53M 2015-10-09T09:59:16.300Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.704 1504.2279 11:01:31.72M 2015-10-09T09:59:16.505Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2279 11:01:31.92M 2015-10-09T09:59:16.705Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2281 11:01:32.14M 2015-10-09T09:59:16.910Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.704 1504.2277 11:01:32.34M 2015-10-09T09:59:17.115Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2278 11:01:32.54M 2015-10-09T09:59:17.330Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2284 11:01:32.74M 2015-10-09T09:59:17.520Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.703 1504.2289 11:01:32.95M 2015-10-09T09:59:17.725Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2290 11:01:33.16M 2015-10-09T09:59:17.925Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.704 1504.2290 11:01:33.36M 2015-10-09T09:59:18.130Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2296 11:01:33.56M 2015-10-09T09:59:18.330Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2301 11:01:33.75M 2015-10-09T09:59:18.535Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2308 11:01:33.95M 2015-10-09T09:59:18.740Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2308 11:01:34.17M 2015-10-09T09:59:18.940Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2307 11:01:34.37M 2015-10-09T09:59:19.145Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2313 11:01:34.57M 2015-10-09T09:59:19.345Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.706 1504.2312 11:01:34.77M 2015-10-09T09:59:19.560Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2317 11:01:34.97M 2015-10-09T09:59:19.755Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.839 34.707 1504.2327 11:01:35.18M 2015-10-09T09:59:19.955Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.839 34.706 1504.2328 11:01:35.39M 2015-10-09T09:59:20.160Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2321 11:01:35.58M 2015-10-09T09:59:20.360Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2318 11:01:35.78M 2015-10-09T09:59:20.565Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.706 1504.2314 11:01:36.00M 2015-10-09T09:59:20.770Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2302 11:01:36.20M 2015-10-09T09:59:20.970Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2292 11:01:36.40M 2015-10-09T09:59:21.175Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2294 11:01:36.60M 2015-10-09T09:59:21.400Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2296 11:01:36.80M 2015-10-09T09:59:21.580Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2296 11:01:37.02M 2015-10-09T09:59:21.800Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2307 11:01:37.22M 2015-10-09T09:59:21.985Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2301 11:01:37.43M 2015-10-09T09:59:22.190Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2295 11:01:37.62M 2015-10-09T09:59:22.390Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2294 11:01:37.81M 2015-10-09T09:59:22.595Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2294 11:01:38.03M 2015-10-09T09:59:22.800Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.706 1504.2297 11:01:38.23M 2015-10-09T09:59:23.000Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.706 1504.2284 11:01:38.43M 2015-10-09T09:59:23.205Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.706 1504.2281 11:01:38.63M 2015-10-09T09:59:23.405Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.706 1504.2288 11:01:38.83M 2015-10-09T09:59:23.611Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2286 11:01:39.05M 2015-10-09T09:59:23.811Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2284 11:01:39.25M 2015-10-09T09:59:24.015Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2288 11:01:39.44M 2015-10-09T09:59:24.220Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2281 11:01:39.64M 2015-10-09T09:59:24.420Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2279 11:01:39.84M 2015-10-09T09:59:24.625Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2273 11:01:40.06M 2015-10-09T09:59:24.830Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2271 11:01:40.26M 2015-10-09T09:59:25.030Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2280 11:01:40.46M 2015-10-09T09:59:25.235Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2280 11:01:40.66M 2015-10-09T09:59:25.440Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2268 11:01:40.86M 2015-10-09T09:59:25.640Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2268 11:01:41.08M 2015-10-09T09:59:25.846Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2269 11:01:41.28M 2015-10-09T09:59:26.045Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2273 11:01:41.47M 2015-10-09T09:59:26.266Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2275 11:01:41.67M 2015-10-09T09:59:26.455Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.705 1504.2278 11:01:41.89M 2015-10-09T09:59:26.655Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2280 11:01:42.09M 2015-10-09T09:59:26.856Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2281 11:01:42.29M 2015-10-09T09:59:27.060Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2281 11:01:42.49M 2015-10-09T09:59:27.266Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2291 11:01:42.69M 2015-10-09T09:59:27.470Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2299 11:01:42.89M 2015-10-09T09:59:27.670Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2307 11:01:43.11M 2015-10-09T09:59:27.870Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2302 11:01:43.30M 2015-10-09T09:59:28.076Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.708 1504.2300 11:01:43.50M 2015-10-09T09:59:28.281Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2294 11:01:43.70M 2015-10-09T09:59:28.482Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2290 11:01:43.90M 2015-10-09T09:59:28.686Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2283 11:01:44.12M 2015-10-09T09:59:28.891Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.839 34.708 1504.2279 11:01:44.32M 2015-10-09T09:59:29.091Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.839 34.708 1504.2273 11:01:44.52M 2015-10-09T09:59:29.296Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.839 34.708 1504.2275 11:01:44.72M 2015-10-09T09:59:29.501Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.838 34.708 1504.2260 11:01:44.92M 2015-10-09T09:59:29.701Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.838 34.708 1504.2256 11:01:45.14M 2015-10-09T09:59:29.906Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.838 34.708 1504.2256 11:01:45.34M 2015-10-09T09:59:30.106Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.838 34.708 1504.2257 11:01:45.54M 2015-10-09T09:59:30.311Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.838 34.707 1504.2261 11:01:45.73M 2015-10-09T09:59:30.516Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.838 34.707 1504.2252 11:01:45.93M 2015-10-09T09:59:30.736Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.837 34.707 1504.2244 11:01:46.15M 2015-10-09T09:59:30.921Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.837 34.706 1504.2238 11:01:46.37M 2015-10-09T09:59:31.126Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.836 34.706 1504.2242 11:01:46.55M 2015-10-09T09:59:31.326Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2247 11:01:46.75M 2015-10-09T09:59:31.526Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2256 11:01:46.95M 2015-10-09T09:59:31.731Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2269 11:01:47.17M 2015-10-09T09:59:31.936Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.835 34.703 1504.2264 11:01:47.37M 2015-10-09T09:59:32.136Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.835 34.703 1504.2266 11:01:47.56M 2015-10-09T09:59:32.341Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.835 34.703 1504.2272 11:01:47.76M 2015-10-09T09:59:32.546Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.703 1504.2286 11:01:47.96M 2015-10-09T09:59:32.746Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.703 1504.2295 11:01:48.18M 2015-10-09T09:59:32.951Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2303 11:01:48.38M 2015-10-09T09:59:33.151Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.702 1504.2310 11:01:48.58M 2015-10-09T09:59:33.356Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.702 1504.2311 11:01:48.78M 2015-10-09T09:59:33.564Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.702 1504.2318 11:01:49.98M 2015-10-09T09:59:33.762Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.702 1504.2327 11:01:49.20M 2015-10-09T09:59:33.966Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.837 34.703 1504.2343 11:01:49.40M 2015-10-09T09:59:34.171Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.837 34.703 1504.2349 11:01:49.59M 2015-10-09T09:59:34.371Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.837 34.703 1504.2347 11:01:49.79M 2015-10-09T09:59:34.576Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.837 34.702 1504.2365 11:01:50.01M 2015-10-09T09:59:34.776Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.838 34.703 1504.2371 11:01:50.21M 2015-10-09T09:59:34.981Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.838 34.703 1504.2366 11:01:50.41M 2015-10-09T09:59:35.201Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.838 34.704 1504.2366 11:01:50.61M 2015-10-09T09:59:35.386Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.838 34.703 1504.2363 11:01:50.82M 2015-10-09T09:59:35.591Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.838 34.703 1504.2362 11:01:51.03M 2015-10-09T09:59:35.796Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.838 34.703 1504.2362 11:01:51.23M 2015-10-09T09:59:35.996Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.838 34.703 1504.2360 11:01:51.43M 2015-10-09T09:59:36.201Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.837 34.703 1504.2360 11:01:51.62M 2015-10-09T09:59:36.402Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.838 34.703 1504.2361 11:01:51.82M 2015-10-09T09:59:36.606Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.838 34.704 1504.2368 11:01:52.04M 2015-10-09T09:59:36.806Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.838 34.704 1504.2360 11:01:52.24M 2015-10-09T09:59:37.040Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.838 34.704 1504.2356 11:01:52.44M 2015-10-09T09:59:37.216Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.838 34.704 1504.2352 11:01:52.64M 2015-10-09T09:59:37.416Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.838 34.705 1504.2345 11:01:52.84M 2015-10-09T09:59:37.621Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.839 34.706 1504.2345 11:01:53.06M 2015-10-09T09:59:37.821Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.839 34.706 1504.2343 11:01:53.26M 2015-10-09T09:59:38.026Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2341 11:01:53.46M 2015-10-09T09:59:38.226Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.840 34.706 1504.2347 11:01:53.65M 2015-10-09T09:59:38.431Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.840 34.707 1504.2344 11:01:53.85M 2015-10-09T09:59:38.636Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2338 11:01:54.07M 2015-10-09T09:59:38.836Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2329 11:01:54.27M 2015-10-09T09:59:39.041Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.707 1504.2321 11:01:54.47M 2015-10-09T09:59:39.241Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2314 11:01:54.67M 2015-10-09T09:59:39.446Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.708 1504.2302 11:01:54.87M 2015-10-09T09:59:39.666Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.839 34.708 1504.2295 11:01:55.09M 2015-10-09T09:59:39.856Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2292 11:01:55.30M 2015-10-09T09:59:40.056Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.839 34.708 1504.2286 11:01:55.49M 2015-10-09T09:59:40.256Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.839 34.707 1504.2288 11:01:55.68M 2015-10-09T09:59:40.461Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.838 34.707 1504.2288 11:01:55.88M 2015-10-09T09:59:40.666Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.838 34.707 1504.2278 11:01:56.10M 2015-10-09T09:59:40.866Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.838 34.706 1504.2275 11:01:56.30M 2015-10-09T09:59:41.071Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2285 11:01:56.50M 2015-10-09T09:59:41.276Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2283 11:01:56.70M 2015-10-09T09:59:41.476Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2288 11:01:56.90M 2015-10-09T09:59:41.682Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2286 11:01:57.12M 2015-10-09T09:59:41.882Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.705 1504.2285 11:01:57.31M 2015-10-09T09:59:42.086Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.704 1504.2280 11:01:57.51M 2015-10-09T09:59:42.291Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2280 11:01:57.71M 2015-10-09T09:59:42.491Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2280 11:01:57.91M 2015-10-09T09:59:42.696Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2278 11:01:58.13M 2015-10-09T09:59:42.896Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.705 1504.2281 11:01:58.33M 2015-10-09T09:59:43.101Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2281 11:01:58.53M 2015-10-09T09:59:43.306Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2273 11:01:58.73M 2015-10-09T09:59:43.506Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.706 1504.2273 11:01:58.93M 2015-10-09T09:59:43.706Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.706 1504.2280 11:01:59.14M 2015-10-09T09:59:43.916Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.706 1504.2279 11:01:59.34M 2015-10-09T09:59:44.136Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2275 11:01:59.55M 2015-10-09T09:59:44.320Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.838 34.707 1504.2278 11:01:59.76M 2015-10-09T09:59:44.521Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.838 34.707 1504.2280 11:01:59.94M 2015-10-09T09:59:44.726Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.838 34.707 1504.2279 11:02:00.16M 2015-10-09T09:59:44.931Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.838 34.708 1504.2271 11:02:00.36M 2015-10-09T09:59:45.131Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.838 34.708 1504.2272 11:02:00.56M 2015-10-09T09:59:45.336Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.707 1504.2310 11:02:00.76M 2015-10-09T09:59:45.536Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2313 11:02:00.96M 2015-10-09T09:59:45.760Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2316 11:02:01.18M 2015-10-09T09:59:45.941Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2312 11:02:01.37M 2015-10-09T09:59:46.146Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2307 11:02:01.57M 2015-10-09T09:59:46.351Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2305 11:02:01.77M 2015-10-09T09:59:46.551Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2305 11:02:01.97M 2015-10-09T09:59:46.756Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.705 1504.2316 11:02:02.19M 2015-10-09T09:59:46.956Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2312 11:02:02.39M 2015-10-09T09:59:47.162Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2307 11:02:02.59M 2015-10-09T09:59:47.366Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2296 11:02:02.79M 2015-10-09T09:59:47.566Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2296 11:02:03.01M 2015-10-09T09:59:47.771Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2289 11:02:03.21M 2015-10-09T09:59:47.976Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2285 11:02:03.40M 2015-10-09T09:59:48.176Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2281 11:02:03.60M 2015-10-09T09:59:48.382Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2277 11:02:03.80M 2015-10-09T09:59:48.597Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2272 11:02:04.02M 2015-10-09T09:59:48.787Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2262 11:02:04.24M 2015-10-09T09:59:48.991Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.835 34.704 1504.2260 11:02:04.42M 2015-10-09T09:59:49.191Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.704 1504.2253 11:02:04.62M 2015-10-09T09:59:49.401Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.704 1504.2250 11:02:04.82M 2015-10-09T09:59:49.597Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.835 34.704 1504.2245 11:02:05.04M 2015-10-09T09:59:49.801Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.835 34.704 1504.2241 11:02:05.23M 2015-10-09T09:59:50.004Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.835 34.704 1504.2238 11:02:05.43M 2015-10-09T09:59:50.207Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.835 34.705 1504.2230 11:02:05.63M 2015-10-09T09:59:50.407Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.705 1504.2234 11:02:05.83M 2015-10-09T09:59:50.612Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2249 11:02:06.05M 2015-10-09T09:59:50.840Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.836 34.704 1504.2261 11:02:06.25M 2015-10-09T09:59:51.022Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2269 11:02:06.45M 2015-10-09T09:59:51.222Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2275 11:02:06.65M 2015-10-09T09:59:51.427Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2280 11:02:06.85M 2015-10-09T09:59:51.627Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2284 11:02:07.07M 2015-10-09T09:59:51.840Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2292 11:02:07.26M 2015-10-09T09:59:52.032Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2292 11:02:07.46M 2015-10-09T09:59:52.236Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2296 11:02:07.66M 2015-10-09T09:59:52.442Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2299 11:02:07.86M 2015-10-09T09:59:52.645Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.837 34.705 1504.2308 11:02:08.08M 2015-10-09T09:59:52.847Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.837 34.705 1504.2312 11:02:08.28M 2015-10-09T09:59:53.067Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2308 11:02:08.48M 2015-10-09T09:59:53.252Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2311 11:02:08.69M 2015-10-09T09:59:53.457Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2307 11:02:08.88M 2015-10-09T09:59:53.662Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2299 11:02:09.10M 2015-10-09T09:59:53.862Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.837 34.706 1504.2299 11:02:09.30M 2015-10-09T09:59:54.067Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2285 11:02:09.50M 2015-10-09T09:59:54.267Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2281 11:02:09.70M 2015-10-09T09:59:54.472Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2284 11:02:09.89M 2015-10-09T09:59:54.672Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2280 11:02:10.11M 2015-10-09T09:59:54.877Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.705 1504.2264 11:02:10.31M 2015-10-09T09:59:55.082Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.836 34.705 1504.2255 11:02:10.51M 2015-10-09T09:59:55.284Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.836 34.705 1504.2252 11:02:10.71M 2015-10-09T09:59:55.487Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.705 1504.2250 11:02:10.90M 2015-10-09T09:59:55.687Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2251 11:02:11.13M 2015-10-09T09:59:55.892Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2242 11:02:11.32M 2015-10-09T09:59:56.097Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.704 1504.2238 11:02:11.52M 2015-10-09T09:59:56.297Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.704 1504.2235 11:02:11.72M 2015-10-09T09:59:56.502Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.704 1504.2229 11:02:11.92M 2015-10-09T09:59:56.707Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.704 1504.2230 11:02:12.14M 2015-10-09T09:59:56.907Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.834 34.704 1504.2225 11:02:12.34M 2015-10-09T09:59:57.112Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.835 34.705 1504.2228 11:02:12.54M 2015-10-09T09:59:57.312Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.834 34.704 1504.2224 11:02:12.74M 2015-10-09T09:59:57.532Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.835 34.705 1504.2222 11:02:12.94M 2015-10-09T09:59:57.760Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.835 34.704 1504.2229 11:02:13.17M 2015-10-09T09:59:57.924Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.704 1504.2235 11:02:13.35M 2015-10-09T09:59:58.127Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.835 34.704 1504.2241 11:02:13.55M 2015-10-09T09:59:58.327Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.835 34.704 1504.2241 11:02:13.75M 2015-10-09T09:59:58.532Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.836 34.705 1504.2247 11:02:13.95M 2015-10-09T09:59:58.732Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.836 34.705 1504.2257 11:02:14.17M 2015-10-09T09:59:58.937Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2264 11:02:14.37M 2015-10-09T09:59:59.142Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.837 34.706 1504.2271 11:02:14.57M 2015-10-09T09:59:59.342Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2274 11:02:14.77M 2015-10-09T09:59:59.547Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2280 11:02:14.97M 2015-10-09T09:59:59.747Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2289 11:02:15.19M 2015-10-09T09:59:59.952Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2291 11:02:15.38M