2015-10-09T09:58:00.167Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2365 11:00:15.59M 2015-10-09T09:58:00.367Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2367 11:00:15.79M 2015-10-09T09:58:00.572Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2366 11:00:16.00M 2015-10-09T09:58:00.777Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.840 34.706 1504.2372 11:00:16.21M 2015-10-09T09:58:00.982Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2367 11:00:16.41M 2015-10-09T09:58:01.182Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.840 34.706 1504.2371 11:00:16.61M 2015-10-09T09:58:01.404Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.707 1504.2368 11:00:16.80M 2015-10-09T09:58:01.587Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2360 11:00:17.04M 2015-10-09T09:58:01.792Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.708 1504.2360 11:00:17.22M 2015-10-09T09:58:01.997Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2363 11:00:17.42M 2015-10-09T09:58:02.197Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2365 11:00:17.62M 2015-10-09T09:58:02.402Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2368 11:00:17.82M 2015-10-09T09:58:02.604Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2373 11:00:18.04M 2015-10-09T09:58:02.807Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.709 1504.2375 11:00:18.24M 2015-10-09T09:58:03.007Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2378 11:00:18.43M 2015-10-09T09:58:03.212Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2373 11:00:18.63M 2015-10-09T09:58:03.412Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.843 34.710 1504.2363 11:00:18.83M 2015-10-09T09:58:03.617Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2363 11:00:19.05M 2015-10-09T09:58:03.822Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2358 11:00:19.25M 2015-10-09T09:58:04.022Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2360 11:00:19.45M 2015-10-09T09:58:04.227Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2356 11:00:19.65M 2015-10-09T09:58:04.432Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2358 11:00:19.85M 2015-10-09T09:58:04.632Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2365 11:00:20.07M 2015-10-09T09:58:04.837Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.708 1504.2367 11:00:20.26M 2015-10-09T09:58:05.037Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.707 1504.2362 11:00:20.47M 2015-10-09T09:58:05.243Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.840 34.707 1504.2360 11:00:20.66M 2015-10-09T09:58:05.447Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.840 34.707 1504.2346 11:00:20.86M 2015-10-09T09:58:05.652Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.839 34.707 1504.2339 11:00:21.08M 2015-10-09T09:58:05.872Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.706 1504.2332 11:00:21.28M 2015-10-09T09:58:06.057Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.705 1504.2336 11:00:21.50M 2015-10-09T09:58:06.257Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2336 11:00:21.68M 2015-10-09T09:58:06.462Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.838 34.705 1504.2336 11:00:21.88M 2015-10-09T09:58:06.680Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.705 1504.2344 11:00:22.10M 2015-10-09T09:58:06.867Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.706 1504.2341 11:00:22.29M 2015-10-09T09:58:07.072Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.705 1504.2341 11:00:22.49M 2015-10-09T09:58:07.272Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.838 34.705 1504.2343 11:00:22.69M 2015-10-09T09:58:07.477Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.837 34.704 1504.2343 11:00:22.89M 2015-10-09T09:58:07.682Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.837 34.704 1504.2339 11:00:23.11M 2015-10-09T09:58:07.884Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.837 34.704 1504.2334 11:00:23.31M 2015-10-09T09:58:08.087Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.837 34.701 1504.2389 11:00:23.51M 2015-10-09T09:58:08.287Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.837 34.701 1504.2389 11:00:23.71M 2015-10-09T09:58:08.492Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.837 34.701 1504.2385 11:00:23.91M 2015-10-09T09:58:08.692Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.837 34.701 1504.2377 11:00:24.13M 2015-10-09T09:58:08.897Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.836 34.701 1504.2371 11:00:24.33M 2015-10-09T09:58:09.102Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.836 34.701 1504.2358 11:00:24.53M 2015-10-09T09:58:09.320Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.836 34.700 1504.2351 11:00:24.72M 2015-10-09T09:58:09.502Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.835 34.700 1504.2352 11:00:24.92M 2015-10-09T09:58:09.712Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.835 34.700 1504.2344 11:00:25.14M 2015-10-09T09:58:09.912Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.835 34.700 1504.2336 11:00:25.34M 2015-10-09T09:58:10.117Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.835 34.700 1504.2333 11:00:25.54M 2015-10-09T09:58:10.337Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.700 1504.2328 11:00:25.74M 2015-10-09T09:58:10.524Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.701 1504.2327 11:00:25.95M 2015-10-09T09:58:10.723Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.836 34.702 1504.2317 11:00:26.16M 2015-10-09T09:58:10.927Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.702 1504.2312 11:00:26.35M 2015-10-09T09:58:11.132Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.703 1504.2303 11:00:26.55M 2015-10-09T09:58:11.332Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2310 11:00:26.75M 2015-10-09T09:58:11.537Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2311 11:00:26.95M 2015-10-09T09:58:11.737Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2302 11:00:27.17M 2015-10-09T09:58:11.942Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2311 11:00:27.37M 2015-10-09T09:58:12.160Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2303 11:00:27.57M 2015-10-09T09:58:12.352Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2292 11:00:27.77M 2015-10-09T09:58:12.552Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2303 11:00:27.97M 2015-10-09T09:58:12.752Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.839 34.707 1504.2307 11:00:28.19M 2015-10-09T09:58:12.957Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.840 34.707 1504.2316 11:00:28.38M 2015-10-09T09:58:13.164Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2324 11:00:28.58M 2015-10-09T09:58:13.363Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2344 11:00:28.78M 2015-10-09T09:58:13.600Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2356 11:00:29.00M 2015-10-09T09:58:13.773Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.840 34.707 1504.2372 11:00:29.20M 2015-10-09T09:58:13.973Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.706 1504.2377 11:00:29.40M 2015-10-09T09:58:14.177Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2372 11:00:29.60M 2015-10-09T09:58:14.377Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2366 11:00:29.80M 2015-10-09T09:58:14.582Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.840 34.705 1504.2366 11:00:30.02M 2015-10-09T09:58:14.803Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.840 34.705 1504.2369 11:00:30.22M 2015-10-09T09:58:14.992Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.839 34.705 1504.2368 11:00:30.43M 2015-10-09T09:58:15.192Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.705 1504.2361 11:00:30.62M 2015-10-09T09:58:15.392Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.839 34.705 1504.2369 11:00:30.82M 2015-10-09T09:58:15.597Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.840 34.705 1504.2380 11:00:31.03M 2015-10-09T09:58:15.797Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2390 11:00:31.23M 2015-10-09T09:58:16.003Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2391 11:00:31.43M 2015-10-09T09:58:16.208Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2391 11:00:31.63M 2015-10-09T09:58:16.408Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.841 34.706 1504.2388 11:00:31.83M 2015-10-09T09:58:16.612Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.840 34.706 1504.2380 11:00:32.05M 2015-10-09T09:58:16.817Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.840 34.706 1504.2374 11:00:32.25M 2015-10-09T09:58:17.017Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.840 34.706 1504.2378 11:00:32.45M 2015-10-09T09:58:17.240Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.707 1504.2382 11:00:32.64M 2015-10-09T09:58:17.427Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.841 34.707 1504.2395 11:00:32.84M 2015-10-09T09:58:17.627Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.841 34.707 1504.2386 11:00:33.06M 2015-10-09T09:58:17.832Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.841 34.707 1504.2384 11:00:33.26M 2015-10-09T09:58:18.032Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2379 11:00:33.46M 2015-10-09T09:58:18.238Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2379 11:00:33.66M 2015-10-09T09:58:18.438Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2369 11:00:33.86M 2015-10-09T09:58:18.643Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2361 11:00:34.08M 2015-10-09T09:58:18.843Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2354 11:00:34.28M 2015-10-09T09:58:19.048Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2343 11:00:34.47M 2015-10-09T09:58:19.268Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2335 11:00:34.67M 2015-10-09T09:58:19.453Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2333 11:00:34.89M 2015-10-09T09:58:19.658Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2338 11:00:35.09M 2015-10-09T09:58:19.858Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2335 11:00:35.29M 2015-10-09T09:58:20.068Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2332 11:00:35.49M 2015-10-09T09:58:20.268Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2317 11:00:35.69M 2015-10-09T09:58:20.468Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2307 11:00:35.89M 2015-10-09T09:58:20.680Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2300 11:00:36.11M 2015-10-09T09:58:20.878Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2285 11:00:36.30M 2015-10-09T09:58:21.078Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2295 11:00:36.50M 2015-10-09T09:58:21.320Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2295 11:00:36.70M 2015-10-09T09:58:21.488Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2302 11:00:36.90M 2015-10-09T09:58:21.688Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2302 11:00:37.12M 2015-10-09T09:58:21.893Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2300 11:00:37.32M 2015-10-09T09:58:22.093Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2302 11:00:37.52M 2015-10-09T09:58:22.298Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2302 11:00:37.72M 2015-10-09T09:58:22.498Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2295 11:00:37.92M 2015-10-09T09:58:22.703Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2292 11:00:38.14M 2015-10-09T09:58:22.908Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2294 11:00:38.33M 2015-10-09T09:58:23.108Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2299 11:00:38.53M 2015-10-09T09:58:23.313Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2303 11:00:38.73M 2015-10-09T09:58:23.518Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2307 11:00:38.93M 2015-10-09T09:58:23.738Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2322 11:00:39.15M 2015-10-09T09:58:23.923Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2323 11:00:39.37M 2015-10-09T09:58:24.123Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2322 11:00:39.55M 2015-10-09T09:58:24.328Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2322 11:00:39.75M 2015-10-09T09:58:24.533Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2318 11:00:39.95M 2015-10-09T09:58:24.733Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2317 11:00:40.17M 2015-10-09T09:58:24.938Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2323 11:00:40.36M 2015-10-09T09:58:25.138Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.838 34.705 1504.2329 11:00:40.56M 2015-10-09T09:58:25.343Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.838 34.705 1504.2338 11:00:40.76M 2015-10-09T09:58:25.548Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2336 11:00:40.96M 2015-10-09T09:58:25.748Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2319 11:00:41.18M 2015-10-09T09:58:25.953Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2317 11:00:41.38M 2015-10-09T09:58:26.153Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2322 11:00:41.58M 2015-10-09T09:58:26.358Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2321 11:00:41.78M 2015-10-09T09:58:26.563Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.705 1504.2317 11:00:42.00M 2015-10-09T09:58:26.763Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2303 11:00:42.20M 2015-10-09T09:58:26.968Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.704 1504.2301 11:00:42.40M 2015-10-09T09:58:27.168Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.836 34.704 1504.2300 11:00:42.59M 2015-10-09T09:58:27.401Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.836 34.704 1504.2300 11:00:42.79M 2015-10-09T09:58:27.573Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2295 11:00:43.01M 2015-10-09T09:58:27.778Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2294 11:00:43.21M 2015-10-09T09:58:28.000Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2290 11:00:43.41M 2015-10-09T09:58:28.198Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2283 11:00:43.61M 2015-10-09T09:58:28.401Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2285 11:00:43.82M 2015-10-09T09:58:28.588Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2292 11:00:44.03M 2015-10-09T09:58:28.793Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2305 11:00:44.22M 2015-10-09T09:58:28.998Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2313 11:00:44.42M 2015-10-09T09:58:29.198Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2318 11:00:44.62M 2015-10-09T09:58:29.403Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.703 1504.2323 11:00:44.82M 2015-10-09T09:58:29.608Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2327 11:00:45.04M 2015-10-09T09:58:29.808Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2332 11:00:45.24M 2015-10-09T09:58:30.040Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.838 34.705 1504.2336 11:00:45.44M 2015-10-09T09:58:30.213Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2330 11:00:45.64M 2015-10-09T09:58:30.418Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2332 11:00:45.83M 2015-10-09T09:58:30.623Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2330 11:00:46.06M 2015-10-09T09:58:30.823Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2335 11:00:46.26M 2015-10-09T09:58:31.028Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2336 11:00:46.45M 2015-10-09T09:58:31.233Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.706 1504.2339 11:00:46.65M 2015-10-09T09:58:31.433Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.839 34.706 1504.2346 11:00:46.85M 2015-10-09T09:58:31.633Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.707 1504.2345 11:00:47.07M 2015-10-09T09:58:31.838Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.840 34.707 1504.2341 11:00:47.27M 2015-10-09T09:58:32.043Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.840 34.708 1504.2336 11:00:47.47M 2015-10-09T09:58:32.244Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.840 34.708 1504.2336 11:00:47.67M 2015-10-09T09:58:32.448Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.840 34.708 1504.2335 11:00:47.86M 2015-10-09T09:58:32.668Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.841 34.709 1504.2340 11:00:48.09M 2015-10-09T09:58:32.853Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.841 34.709 1504.2347 11:00:48.30M 2015-10-09T09:58:33.058Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.709 1504.2350 11:00:48.48M 2015-10-09T09:58:33.263Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.842 34.709 1504.2366 11:00:48.68M 2015-10-09T09:58:33.463Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2369 11:00:48.88M 2015-10-09T09:58:33.668Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2372 11:00:49.10M 2015-10-09T09:58:33.868Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.843 34.710 1504.2379 11:00:49.30M 2015-10-09T09:58:34.073Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.844 34.710 1504.2385 11:00:49.50M 2015-10-09T09:58:34.274Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2377 11:00:49.70M 2015-10-09T09:58:34.478Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.710 1504.2375 11:00:49.89M 2015-10-09T09:58:34.683Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2369 11:00:50.11M 2015-10-09T09:58:34.884Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2366 11:00:50.31M 2015-10-09T09:58:35.088Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2372 11:00:50.51M 2015-10-09T09:58:35.288Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.844 34.711 1504.2373 11:00:50.71M 2015-10-09T09:58:35.493Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2372 11:00:50.91M 2015-10-09T09:58:35.693Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.844 34.710 1504.2379 11:00:51.13M 2015-10-09T09:58:35.898Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.843 34.710 1504.2374 11:00:51.33M 2015-10-09T09:58:36.098Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2360 11:00:51.53M 2015-10-09T09:58:36.308Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2341 11:00:51.72M 2015-10-09T09:58:36.508Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.709 1504.2321 11:00:51.93M 2015-10-09T09:58:36.708Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2303 11:00:52.15M 2015-10-09T09:58:36.918Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.838 34.707 1504.2277 11:00:52.34M 2015-10-09T09:58:37.133Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.837 34.706 1504.2261 11:00:52.54M 2015-10-09T09:58:37.323Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2257 11:00:52.76M 2015-10-09T09:58:37.524Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.837 34.705 1504.2258 11:00:52.94M 2015-10-09T09:58:37.728Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.837 34.706 1504.2272 11:00:53.16M 2015-10-09T09:58:37.928Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.706 1504.2279 11:00:53.36M 2015-10-09T09:58:38.134Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.706 1504.2288 11:00:53.56M 2015-10-09T09:58:38.339Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.706 1504.2292 11:00:53.76M 2015-10-09T09:58:38.538Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2285 11:00:53.96M 2015-10-09T09:58:38.744Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2283 11:00:54.18M 2015-10-09T09:58:38.949Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2289 11:00:54.38M 2015-10-09T09:58:39.148Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2284 11:00:54.57M 2015-10-09T09:58:39.349Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2281 11:00:54.77M 2015-10-09T09:58:39.559Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.704 1504.2289 11:00:54.97M 2015-10-09T09:58:39.758Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2296 11:00:55.19M 2015-10-09T09:58:39.959Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2302 11:00:55.39M 2015-10-09T09:58:40.201Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2300 11:00:55.59M 2015-10-09T09:58:40.364Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.836 34.703 1504.2291 11:00:55.79M 2015-10-09T09:58:40.568Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.703 1504.2288 11:00:56.00M 2015-10-09T09:58:40.773Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.836 34.704 1504.2289 11:00:56.21M 2015-10-09T09:58:40.973Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.836 34.703 1504.2296 11:00:56.40M 2015-10-09T09:58:41.179Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.836 34.704 1504.2289 11:00:56.60M 2015-10-09T09:58:41.379Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2291 11:00:56.80M 2015-10-09T09:58:41.605Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2301 11:00:57.02M 2015-10-09T09:58:41.789Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.704 1504.2308 11:00:57.24M 2015-10-09T09:58:41.989Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2303 11:00:57.42M 2015-10-09T09:58:42.194Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2310 11:00:57.61M 2015-10-09T09:58:42.394Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.706 1504.2312 11:00:57.81M 2015-10-09T09:58:42.599Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2308 11:00:58.03M 2015-10-09T09:58:42.799Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.706 1504.2301 11:00:58.23M 2015-10-09T09:58:43.041Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2289 11:00:58.43M 2015-10-09T09:58:43.209Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2289 11:00:58.63M 2015-10-09T09:58:43.414Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.706 1504.2283 11:00:58.83M 2015-10-09T09:58:43.641Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2267 11:00:59.05M 2015-10-09T09:58:43.819Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2283 11:00:59.25M 2015-10-09T09:58:44.024Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2296 11:00:59.45M 2015-10-09T09:58:44.224Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2292 11:00:59.65M 2015-10-09T09:58:44.429Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.704 1504.2286 11:00:59.85M 2015-10-09T09:58:44.629Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2283 11:01:00.07M 2015-10-09T09:58:44.834Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2275 11:01:00.26M 2015-10-09T09:58:45.034Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.703 1504.2268 11:01:00.46M 2015-10-09T09:58:45.239Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.703 1504.2267 11:01:00.66M 2015-10-09T09:58:45.439Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.703 1504.2257 11:01:00.86M 2015-10-09T09:58:45.649Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.702 1504.2249 11:01:01.08M 2015-10-09T09:58:45.849Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.834 34.703 1504.2241 11:01:01.28M 2015-10-09T09:58:46.069Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.834 34.703 1504.2231 11:01:01.48M 2015-10-09T09:58:46.254Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.833 34.702 1504.2233 11:01:01.69M 2015-10-09T09:58:46.459Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.834 34.703 1504.2233 11:01:01.88M 2015-10-09T09:58:46.680Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.834 34.703 1504.2228 11:01:02.10M 2015-10-09T09:58:46.864Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.703 1504.2230 11:01:02.29M 2015-10-09T09:58:47.069Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.834 34.704 1504.2224 11:01:02.49M 2015-10-09T09:58:47.269Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.834 34.704 1504.2214 11:01:02.69M 2015-10-09T09:58:47.474Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.834 34.704 1504.2218 11:01:02.89M 2015-10-09T09:58:47.674Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.834 34.704 1504.2223 11:01:03.11M 2015-10-09T09:58:47.879Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.704 1504.2241 11:01:03.31M 2015-10-09T09:58:48.087Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.704 1504.2252 11:01:03.51M 2015-10-09T09:58:48.284Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.836 34.705 1504.2260 11:01:03.71M 2015-10-09T09:58:48.489Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2269 11:01:03.91M 2015-10-09T09:58:48.689Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.837 34.705 1504.2269 11:01:04.12M 2015-10-09T09:58:48.894Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.705 1504.2277 11:01:04.32M 2015-10-09T09:58:49.094Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2283 11:01:04.52M 2015-10-09T09:58:49.299Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2284 11:01:04.72M 2015-10-09T09:58:49.499Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2285 11:01:04.92M 2015-10-09T09:58:49.709Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2294 11:01:05.14M 2015-10-09T09:58:49.909Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.838 34.707 1504.2294 11:01:05.34M 2015-10-09T09:58:50.109Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2301 11:01:05.54M 2015-10-09T09:58:50.314Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2314 11:01:05.73M 2015-10-09T09:58:50.534Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.707 1504.2324 11:01:05.94M 2015-10-09T09:58:50.721Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.703 1504.2281 11:01:06.17M 2015-10-09T09:58:50.961Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.835 34.702 1504.2296 11:01:06.35M 2015-10-09T09:58:51.124Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.702 1504.2290 11:01:06.55M 2015-10-09T09:58:51.329Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.834 34.701 1504.2279 11:01:06.75M 2015-10-09T09:58:51.534Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.701 1504.2283 11:01:06.95M 2015-10-09T09:58:51.739Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.834 34.702 1504.2284 11:01:07.17M 2015-10-09T09:58:51.939Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.830 34.698 1504.2234 11:01:07.37M 2015-10-09T09:58:52.144Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.830 34.698 1504.2234 11:01:07.57M 2015-10-09T09:58:52.344Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.830 34.698 1504.2240 11:01:07.77M 2015-10-09T09:58:52.560Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.699 1504.2238 11:01:07.97M 2015-10-09T09:58:52.749Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.698 1504.2238 11:01:08.18M 2015-10-09T09:58:52.954Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.831 34.698 1504.2246 11:01:08.38M 2015-10-09T09:58:53.154Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.830 34.698 1504.2242 11:01:08.58M 2015-10-09T09:58:53.359Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2244 11:01:08.78M 2015-10-09T09:58:53.600Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.832 34.700 1504.2252 11:01:09.00M 2015-10-09T09:58:53.800Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.833 34.701 1504.2258 11:01:09.20M 2015-10-09T09:58:53.969Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.833 34.701 1504.2261 11:01:09.40M 2015-10-09T09:58:54.174Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2275 11:01:09.60M 2015-10-09T09:58:54.374Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2286 11:01:09.80M 2015-10-09T09:58:54.579Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.703 1504.2299 11:01:10.01M 2015-10-09T09:58:54.800Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2300 11:01:10.22M 2015-10-09T09:58:55.004Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2314 11:01:10.41M 2015-10-09T09:58:55.184Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2316 11:01:10.63M 2015-10-09T09:58:55.389Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2319 11:01:10.81M 2015-10-09T09:58:55.600Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2321 11:01:11.03M 2015-10-09T09:58:55.794Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.706 1504.2311 11:01:11.23M 2015-10-09T09:58:55.999Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.706 1504.2306 11:01:11.43M 2015-10-09T09:58:56.204Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2299 11:01:11.63M 2015-10-09T09:58:56.404Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.837 34.705 1504.2280 11:01:11.83M 2015-10-09T09:58:56.609Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.837 34.705 1504.2269 11:01:12.04M 2015-10-09T09:58:56.814Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2274 11:01:12.24M 2015-10-09T09:58:57.014Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.837 34.706 1504.2280 11:01:12.44M 2015-10-09T09:58:57.219Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.706 1504.2277 11:01:12.64M 2015-10-09T09:58:57.424Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.706 1504.2277 11:01:12.84M 2015-10-09T09:58:57.624Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2275 11:01:13.06M 2015-10-09T09:58:57.824Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2277 11:01:13.26M 2015-10-09T09:58:58.029Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2272 11:01:13.45M 2015-10-09T09:58:58.234Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.837 34.706 1504.2269 11:01:13.65M 2015-10-09T09:58:58.434Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.705 1504.2274 11:01:13.86M 2015-10-09T09:58:58.634Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.705 1504.2274 11:01:14.07M 2015-10-09T09:58:58.839Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.705 1504.2275 11:01:14.27M 2015-10-09T09:58:59.044Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.705 1504.2277 11:01:14.47M 2015-10-09T09:58:59.249Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2286 11:01:14.67M 2015-10-09T09:58:59.469Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.837 34.707 1504.2263 11:01:14.87M 2015-10-09T09:58:59.654Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.837 34.707 1504.2256 11:01:15.11M 2015-10-09T09:58:59.854Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.837 34.707 1504.2257 11:01:15.29M