2015-10-09T09:57:00.069Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.831 34.698 1504.2256 10:59:15.49M 2015-10-09T09:57:00.274Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.830 34.697 1504.2247 10:59:15.69M 2015-10-09T09:57:00.479Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.830 34.697 1504.2244 10:59:15.89M 2015-10-09T09:57:00.679Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.829 34.697 1504.2235 10:59:16.11M 2015-10-09T09:57:00.884Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.829 34.697 1504.2222 10:59:16.31M 2015-10-09T09:57:01.089Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.828 34.695 1504.2235 10:59:16.51M 2015-10-09T09:57:01.289Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.828 34.695 1504.2238 10:59:16.71M 2015-10-09T09:57:01.494Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.828 34.695 1504.2241 10:59:16.91M 2015-10-09T09:57:01.694Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.828 34.695 1504.2245 10:59:17.13M 2015-10-09T09:57:01.899Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.828 34.695 1504.2250 10:59:17.32M 2015-10-09T09:57:02.104Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.829 34.695 1504.2261 10:59:17.52M 2015-10-09T09:57:02.304Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.828 34.695 1504.2262 10:59:17.72M 2015-10-09T09:57:02.504Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.828 34.694 1504.2264 10:59:17.92M 2015-10-09T09:57:02.709Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.828 34.694 1504.2264 10:59:18.14M 2015-10-09T09:57:02.914Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.829 34.695 1504.2272 10:59:18.34M 2015-10-09T09:57:03.114Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.829 34.695 1504.2264 10:59:18.54M 2015-10-09T09:57:03.339Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.830 34.696 1504.2266 10:59:18.74M 2015-10-09T09:57:03.524Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.830 34.697 1504.2272 10:59:18.95M 2015-10-09T09:57:03.724Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.831 34.697 1504.2274 10:59:19.15M 2015-10-09T09:57:03.974Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.832 34.698 1504.2280 10:59:19.35M 2015-10-09T09:57:04.134Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.833 34.700 1504.2280 10:59:19.60M 2015-10-09T09:57:04.334Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.833 34.700 1504.2281 10:59:19.75M 2015-10-09T09:57:04.539Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2281 10:59:19.95M 2015-10-09T09:57:04.760Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.834 34.701 1504.2279 10:59:20.17M 2015-10-09T09:57:04.944Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.700 1504.2278 10:59:20.37M 2015-10-09T09:57:05.144Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.833 34.700 1504.2272 10:59:20.57M 2015-10-09T09:57:05.349Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.699 1504.2262 10:59:20.77M 2015-10-09T09:57:05.554Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.699 1504.2261 10:59:20.97M 2015-10-09T09:57:05.754Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.832 34.699 1504.2250 10:59:21.18M 2015-10-09T09:57:05.959Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2251 10:59:21.38M 2015-10-09T09:57:06.160Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2250 10:59:21.58M 2015-10-09T09:57:06.384Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.701 1504.2253 10:59:21.78M 2015-10-09T09:57:06.569Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.700 1504.2262 10:59:22.00M 2015-10-09T09:57:06.770Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.700 1504.2257 10:59:22.20M 2015-10-09T09:57:06.974Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.700 1504.2251 10:59:22.40M 2015-10-09T09:57:07.179Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.832 34.700 1504.2256 10:59:22.60M 2015-10-09T09:57:07.380Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.699 1504.2245 10:59:22.80M 2015-10-09T09:57:07.585Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2239 10:59:23.01M 2015-10-09T09:57:07.805Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.699 1504.2236 10:59:23.22M 2015-10-09T09:57:07.990Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.700 1504.2236 10:59:23.43M 2015-10-09T09:57:08.194Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.700 1504.2242 10:59:23.61M 2015-10-09T09:57:08.394Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2249 10:59:23.81M 2015-10-09T09:57:08.600Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2252 10:59:24.03M 2015-10-09T09:57:08.799Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2250 10:59:24.23M 2015-10-09T09:57:09.005Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.700 1504.2239 10:59:24.43M 2015-10-09T09:57:09.205Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.831 34.700 1504.2242 10:59:24.63M 2015-10-09T09:57:09.410Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.831 34.699 1504.2241 10:59:24.83M 2015-10-09T09:57:09.610Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.831 34.699 1504.2240 10:59:25.04M 2015-10-09T09:57:09.815Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2236 10:59:25.24M 2015-10-09T09:57:10.020Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.830 34.698 1504.2229 10:59:25.44M 2015-10-09T09:57:10.225Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.829 34.697 1504.2224 10:59:25.64M 2015-10-09T09:57:10.425Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.814 34.684 1504.2067 10:59:25.84M 2015-10-09T09:57:10.630Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.812 34.682 1504.2036 10:59:26.06M 2015-10-09T09:57:10.830Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.810 34.680 1504.2007 10:59:26.26M 2015-10-09T09:57:11.030Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.807 34.677 1504.1979 10:59:26.46M 2015-10-09T09:57:11.235Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.804 34.675 1504.1952 10:59:26.65M 2015-10-09T09:57:11.440Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.801 34.672 1504.1918 10:59:26.86M 2015-10-09T09:57:11.645Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.799 34.669 1504.1888 10:59:27.07M 2015-10-09T09:57:11.845Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.667 1504.1863 10:59:27.27M 2015-10-09T09:57:12.050Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1853 10:59:27.47M 2015-10-09T09:57:12.270Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1849 10:59:27.67M 2015-10-09T09:57:12.460Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.801 34.672 1504.1909 10:59:27.89M 2015-10-09T09:57:12.660Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.821 34.690 1504.2115 10:59:28.09M 2015-10-09T09:57:12.860Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.822 34.691 1504.2128 10:59:28.29M 2015-10-09T09:57:13.065Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.823 34.691 1504.2150 10:59:28.49M 2015-10-09T09:57:13.265Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2325 10:59:28.69M 2015-10-09T09:57:13.480Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.706 1504.2336 10:59:28.88M 2015-10-09T09:57:13.670Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.707 1504.2355 10:59:29.10M 2015-10-09T09:57:13.875Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2371 10:59:29.30M 2015-10-09T09:57:14.080Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2378 10:59:29.50M 2015-10-09T09:57:14.285Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2375 10:59:29.70M 2015-10-09T09:57:14.485Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2380 10:59:29.90M 2015-10-09T09:57:14.690Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.710 1504.2380 10:59:30.12M 2015-10-09T09:57:14.890Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.709 1504.2372 10:59:30.32M 2015-10-09T09:57:15.120Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.708 1504.2363 10:59:30.52M 2015-10-09T09:57:15.295Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2354 10:59:30.72M 2015-10-09T09:57:15.500Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2344 10:59:30.91M 2015-10-09T09:57:15.705Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2340 10:59:31.13M 2015-10-09T09:57:15.910Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2329 10:59:31.33M 2015-10-09T09:57:16.110Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.707 1504.2316 10:59:31.53M 2015-10-09T09:57:16.315Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.839 34.707 1504.2311 10:59:31.73M 2015-10-09T09:57:16.521Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.838 34.707 1504.2290 10:59:31.93M 2015-10-09T09:57:16.740Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.838 34.707 1504.2290 10:59:32.15M 2015-10-09T09:57:16.920Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2307 10:59:32.37M 2015-10-09T09:57:17.125Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.839 34.706 1504.2317 10:59:32.55M 2015-10-09T09:57:17.330Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2323 10:59:32.75M 2015-10-09T09:57:17.535Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2324 10:59:32.95M 2015-10-09T09:57:17.735Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2329 10:59:33.17M 2015-10-09T09:57:17.935Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2327 10:59:33.36M 2015-10-09T09:57:18.140Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2321 10:59:33.56M 2015-10-09T09:57:18.345Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2323 10:59:33.76M 2015-10-09T09:57:18.545Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2322 10:59:33.96M 2015-10-09T09:57:18.750Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2312 10:59:34.18M 2015-10-09T09:57:18.950Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2314 10:59:34.38M 2015-10-09T09:57:19.155Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2322 10:59:34.57M 2015-10-09T09:57:19.360Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.702 1504.2322 10:59:34.78M 2015-10-09T09:57:19.560Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.702 1504.2316 10:59:35.00M 2015-10-09T09:57:19.765Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.835 34.701 1504.2321 10:59:35.19M 2015-10-09T09:57:19.970Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.835 34.701 1504.2317 10:59:35.39M 2015-10-09T09:57:20.170Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.834 34.700 1504.2317 10:59:35.59M 2015-10-09T09:57:20.375Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.833 34.699 1504.2307 10:59:35.79M 2015-10-09T09:57:20.575Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.833 34.699 1504.2296 10:59:36.01M 2015-10-09T09:57:20.780Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.832 34.699 1504.2294 10:59:36.21M 2015-10-09T09:57:20.985Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.832 34.698 1504.2295 10:59:36.41M 2015-10-09T09:57:21.205Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.832 34.698 1504.2302 10:59:36.61M 2015-10-09T09:57:21.390Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.832 34.698 1504.2308 10:59:36.82M 2015-10-09T09:57:21.595Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.833 34.698 1504.2311 10:59:37.02M 2015-10-09T09:57:21.795Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.833 34.699 1504.2325 10:59:37.22M 2015-10-09T09:57:21.995Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.834 34.699 1504.2314 10:59:37.42M 2015-10-09T09:57:22.200Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.834 34.700 1504.2312 10:59:37.62M 2015-10-09T09:57:22.405Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.833 34.700 1504.2310 10:59:37.82M 2015-10-09T09:57:22.605Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.833 34.700 1504.2300 10:59:38.04M 2015-10-09T09:57:22.810Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2295 10:59:38.24M 2015-10-09T09:57:23.015Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2292 10:59:38.44M 2015-10-09T09:57:23.215Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.834 34.701 1504.2307 10:59:38.64M 2015-10-09T09:57:23.420Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.835 34.701 1504.2312 10:59:38.83M 2015-10-09T09:57:23.620Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.702 1504.2318 10:59:39.05M 2015-10-09T09:57:23.825Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.836 34.702 1504.2323 10:59:39.25M 2015-10-09T09:57:24.025Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2321 10:59:39.45M 2015-10-09T09:57:24.230Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.836 34.703 1504.2325 10:59:39.65M 2015-10-09T09:57:24.435Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.836 34.703 1504.2324 10:59:39.85M 2015-10-09T09:57:24.635Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.836 34.702 1504.2322 10:59:40.07M 2015-10-09T09:57:24.840Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.836 34.702 1504.2323 10:59:40.27M 2015-10-09T09:57:25.047Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.835 34.702 1504.2327 10:59:40.47M 2015-10-09T09:57:25.245Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.835 34.701 1504.2333 10:59:40.67M 2015-10-09T09:57:25.445Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.836 34.701 1504.2339 10:59:40.87M 2015-10-09T09:57:25.670Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.836 34.701 1504.2339 10:59:41.08M 2015-10-09T09:57:25.855Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.836 34.701 1504.2334 10:59:41.30M 2015-10-09T09:57:26.060Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.836 34.701 1504.2325 10:59:41.48M 2015-10-09T09:57:26.260Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.836 34.701 1504.2323 10:59:41.68M 2015-10-09T09:57:26.465Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.836 34.702 1504.2333 10:59:41.88M 2015-10-09T09:57:26.665Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.836 34.701 1504.2336 10:59:42.10M 2015-10-09T09:57:26.870Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.836 34.701 1504.2336 10:59:42.30M 2015-10-09T09:57:27.075Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2327 10:59:42.50M 2015-10-09T09:57:27.275Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2318 10:59:42.70M 2015-10-09T09:57:27.480Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2313 10:59:42.90M 2015-10-09T09:57:27.686Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.702 1504.2310 10:59:43.11M 2015-10-09T09:57:27.886Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.703 1504.2318 10:59:43.31M 2015-10-09T09:57:28.085Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2316 10:59:43.51M 2015-10-09T09:57:28.295Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2313 10:59:43.71M 2015-10-09T09:57:28.495Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.707 1504.2354 10:59:43.91M 2015-10-09T09:57:28.700Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.708 1504.2361 10:59:44.13M 2015-10-09T09:57:28.900Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2335 10:59:44.33M 2015-10-09T09:57:29.105Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2334 10:59:44.53M 2015-10-09T09:57:29.305Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2332 10:59:44.73M 2015-10-09T09:57:29.510Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2316 10:59:44.92M 2015-10-09T09:57:29.715Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2296 10:59:45.14M 2015-10-09T09:57:29.915Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2286 10:59:45.34M 2015-10-09T09:57:30.136Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2280 10:59:45.54M 2015-10-09T09:57:30.326Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.703 1504.2271 10:59:45.75M 2015-10-09T09:57:30.526Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2269 10:59:45.94M 2015-10-09T09:57:30.726Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2279 10:59:46.16M 2015-10-09T09:57:30.930Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2286 10:59:46.36M 2015-10-09T09:57:31.136Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2288 10:59:46.56M 2015-10-09T09:57:31.335Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2290 10:59:46.76M 2015-10-09T09:57:31.540Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2296 10:59:46.95M 2015-10-09T09:57:31.740Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2295 10:59:47.17M 2015-10-09T09:57:31.946Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2294 10:59:47.37M 2015-10-09T09:57:32.151Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2283 10:59:47.57M 2015-10-09T09:57:32.350Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2281 10:59:47.77M 2015-10-09T09:57:32.556Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2279 10:59:47.97M 2015-10-09T09:57:32.761Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2281 10:59:48.19M 2015-10-09T09:57:32.961Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.703 1504.2284 10:59:48.39M 2015-10-09T09:57:33.166Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2286 10:59:48.58M 2015-10-09T09:57:33.366Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2358 10:59:48.79M 2015-10-09T09:57:33.571Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2365 10:59:49.00M 2015-10-09T09:57:33.771Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.843 34.709 1504.2373 10:59:49.20M 2015-10-09T09:57:33.976Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2372 10:59:49.40M 2015-10-09T09:57:34.181Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2365 10:59:49.60M 2015-10-09T09:57:34.386Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2356 10:59:49.80M 2015-10-09T09:57:34.601Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2362 10:59:50.02M 2015-10-09T09:57:34.786Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.842 34.709 1504.2372 10:59:50.23M 2015-10-09T09:57:34.991Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.841 34.708 1504.2360 10:59:50.41M 2015-10-09T09:57:35.196Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.841 34.708 1504.2352 10:59:50.62M 2015-10-09T09:57:35.401Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.840 34.707 1504.2343 10:59:50.81M 2015-10-09T09:57:35.604Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.839 34.706 1504.2333 10:59:51.03M 2015-10-09T09:57:35.806Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.706 1504.2318 10:59:51.23M 2015-10-09T09:57:36.006Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.705 1504.2307 10:59:51.43M 2015-10-09T09:57:36.211Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2292 10:59:51.63M 2015-10-09T09:57:36.411Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2284 10:59:51.83M 2015-10-09T09:57:36.616Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2278 10:59:52.05M 2015-10-09T09:57:36.821Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2273 10:59:52.25M 2015-10-09T09:57:37.021Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2271 10:59:52.45M 2015-10-09T09:57:37.226Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.704 1504.2264 10:59:52.65M 2015-10-09T09:57:37.426Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2263 10:59:52.85M 2015-10-09T09:57:37.631Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2253 10:59:53.06M 2015-10-09T09:57:37.836Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.834 34.703 1504.2241 10:59:53.26M 2015-10-09T09:57:38.040Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2247 10:59:53.46M 2015-10-09T09:57:38.241Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2242 10:59:53.66M 2015-10-09T09:57:38.446Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.834 34.702 1504.2240 10:59:53.86M 2015-10-09T09:57:38.646Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.833 34.702 1504.2241 10:59:54.08M 2015-10-09T09:57:38.851Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.701 1504.2236 10:59:54.28M 2015-10-09T09:57:39.066Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.701 1504.2241 10:59:54.48M 2015-10-09T09:57:39.256Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.700 1504.2247 10:59:54.69M 2015-10-09T09:57:39.506Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2242 10:59:54.87M 2015-10-09T09:57:39.661Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.832 34.700 1504.2242 10:59:55.14M 2015-10-09T09:57:39.861Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.832 34.700 1504.2236 10:59:55.29M 2015-10-09T09:57:40.066Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.832 34.700 1504.2245 10:59:55.49M 2015-10-09T09:57:40.271Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.833 34.700 1504.2257 10:59:55.69M 2015-10-09T09:57:40.476Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.833 34.700 1504.2262 10:59:55.89M 2015-10-09T09:57:40.676Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.833 34.700 1504.2269 10:59:56.11M 2015-10-09T09:57:40.881Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.833 34.700 1504.2273 10:59:56.31M 2015-10-09T09:57:41.086Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2278 10:59:56.51M 2015-10-09T09:57:41.286Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2291 10:59:56.70M 2015-10-09T09:57:41.491Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.701 1504.2303 10:59:56.91M 2015-10-09T09:57:41.691Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2302 10:59:57.12M 2015-10-09T09:57:41.896Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.703 1504.2305 10:59:57.32M 2015-10-09T09:57:42.120Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2307 10:59:57.52M 2015-10-09T09:57:42.296Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.703 1504.2295 10:59:57.72M 2015-10-09T09:57:42.506Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2295 10:59:57.92M 2015-10-09T09:57:42.706Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2297 10:59:58.14M 2015-10-09T09:57:42.911Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2307 10:59:58.34M 2015-10-09T09:57:43.111Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2303 10:59:58.54M 2015-10-09T09:57:43.316Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2299 10:59:58.74M 2015-10-09T09:57:43.536Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.706 1504.2299 10:59:58.93M 2015-10-09T09:57:43.723Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.706 1504.2310 10:59:59.17M 2015-10-09T09:57:43.926Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2307 10:59:59.35M 2015-10-09T09:57:44.126Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.708 1504.2306 10:59:59.55M 2015-10-09T09:57:44.331Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.840 34.708 1504.2305 10:59:59.75M 2015-10-09T09:57:44.536Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.840 34.709 1504.2314 10:59:59.95M 2015-10-09T09:57:44.736Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.841 34.709 1504.2317 11:00:00.17M 2015-10-09T09:57:44.941Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.709 1504.2318 11:00:00.37M 2015-10-09T09:57:45.141Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.841 34.709 1504.2329 11:00:00.57M 2015-10-09T09:57:45.346Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.842 34.709 1504.2350 11:00:00.76M 2015-10-09T09:57:45.546Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2352 11:00:00.96M 2015-10-09T09:57:45.751Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.842 34.709 1504.2351 11:00:01.18M 2015-10-09T09:57:45.956Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.709 1504.2341 11:00:01.38M 2015-10-09T09:57:46.164Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2343 11:00:01.58M 2015-10-09T09:57:46.362Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2350 11:00:01.78M 2015-10-09T09:57:46.561Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2349 11:00:02.00M 2015-10-09T09:57:46.766Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2349 11:00:02.20M 2015-10-09T09:57:46.971Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.708 1504.2351 11:00:02.40M 2015-10-09T09:57:47.197Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.708 1504.2365 11:00:02.60M 2015-10-09T09:57:47.376Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.842 34.709 1504.2367 11:00:02.80M 2015-10-09T09:57:47.581Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.842 34.709 1504.2366 11:00:03.01M 2015-10-09T09:57:47.781Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.840 34.708 1504.2343 11:00:03.21M 2015-10-09T09:57:48.001Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.840 34.708 1504.2336 11:00:03.41M 2015-10-09T09:57:48.191Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2332 11:00:03.63M 2015-10-09T09:57:48.391Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.840 34.708 1504.2327 11:00:03.81M 2015-10-09T09:57:48.591Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.708 1504.2316 11:00:04.03M 2015-10-09T09:57:48.796Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2303 11:00:04.23M 2015-10-09T09:57:48.996Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2291 11:00:04.43M 2015-10-09T09:57:49.201Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.705 1504.2286 11:00:04.62M 2015-10-09T09:57:49.406Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2295 11:00:04.82M 2015-10-09T09:57:49.606Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2302 11:00:05.04M 2015-10-09T09:57:49.811Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.705 1504.2307 11:00:05.24M 2015-10-09T09:57:50.011Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2305 11:00:05.44M 2015-10-09T09:57:50.216Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2301 11:00:05.64M 2015-10-09T09:57:50.416Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.708 1504.2313 11:00:05.84M 2015-10-09T09:57:50.626Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.708 1504.2321 11:00:06.06M 2015-10-09T09:57:50.826Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2330 11:00:06.26M 2015-10-09T09:57:51.026Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2325 11:00:06.46M 2015-10-09T09:57:51.236Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2322 11:00:06.65M 2015-10-09T09:57:51.436Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.840 34.708 1504.2319 11:00:06.85M 2015-10-09T09:57:51.636Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2375 11:00:07.07M 2015-10-09T09:57:51.846Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2390 11:00:07.27M 2015-10-09T09:57:52.048Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.708 1504.2390 11:00:07.47M 2015-10-09T09:57:52.251Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2405 11:00:07.67M 2015-10-09T09:57:52.472Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2360 11:00:07.87M 2015-10-09T09:57:52.657Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.705 1504.2352 11:00:08.11M 2015-10-09T09:57:52.856Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.705 1504.2354 11:00:08.29M 2015-10-09T09:57:53.061Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.839 34.704 1504.2356 11:00:08.49M 2015-10-09T09:57:53.267Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.704 1504.2341 11:00:08.69M 2015-10-09T09:57:53.467Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.703 1504.2332 11:00:08.89M 2015-10-09T09:57:53.672Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.702 1504.2316 11:00:09.10M 2015-10-09T09:57:53.877Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2300 11:00:09.30M 2015-10-09T09:57:54.077Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.702 1504.2303 11:00:09.50M 2015-10-09T09:57:54.283Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.701 1504.2301 11:00:09.70M 2015-10-09T09:57:54.482Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.834 34.701 1504.2302 11:00:09.90M 2015-10-09T09:57:54.686Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2295 11:00:10.12M 2015-10-09T09:57:54.891Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.701 1504.2286 11:00:10.32M 2015-10-09T09:57:55.091Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.701 1504.2279 11:00:10.52M 2015-10-09T09:57:55.292Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2275 11:00:10.71M 2015-10-09T09:57:55.497Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2277 11:00:10.91M 2015-10-09T09:57:55.702Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.701 1504.2280 11:00:11.13M 2015-10-09T09:57:55.901Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.701 1504.2280 11:00:11.33M 2015-10-09T09:57:56.107Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.702 1504.2285 11:00:11.53M 2015-10-09T09:57:56.312Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.703 1504.2279 11:00:11.73M 2015-10-09T09:57:56.512Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.704 1504.2283 11:00:11.93M 2015-10-09T09:57:56.717Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2283 11:00:12.15M 2015-10-09T09:57:56.937Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2292 11:00:12.35M 2015-10-09T09:57:57.122Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.707 1504.2290 11:00:12.56M 2015-10-09T09:57:57.360Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2290 11:00:12.74M 2015-10-09T09:57:57.527Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.708 1504.2297 11:00:12.94M 2015-10-09T09:57:57.732Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.840 34.709 1504.2294 11:00:13.16M 2015-10-09T09:57:57.932Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.840 34.709 1504.2299 11:00:13.36M 2015-10-09T09:57:58.161Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.841 34.710 1504.2311 11:00:13.56M 2015-10-09T09:57:58.342Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.841 34.710 1504.2310 11:00:13.76M 2015-10-09T09:57:58.542Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.841 34.710 1504.2317 11:00:13.96M 2015-10-09T09:57:58.760Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.709 1504.2322 11:00:14.18M 2015-10-09T09:57:58.947Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.841 34.709 1504.2328 11:00:14.37M 2015-10-09T09:57:59.152Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2330 11:00:14.57M 2015-10-09T09:57:59.357Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2349 11:00:14.77M 2015-10-09T09:57:59.557Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.707 1504.2358 11:00:14.97M 2015-10-09T09:57:59.762Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.707 1504.2366 11:00:15.19M 2015-10-09T09:57:59.963Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2358 11:00:15.39M