2015-10-09T09:56:00.177Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.843 34.710 1504.2373 10:58:15.59M 2015-10-09T09:56:00.382Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2373 10:58:15.79M 2015-10-09T09:56:00.587Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2372 10:58:16.01M 2015-10-09T09:56:00.804Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2373 10:58:16.21M 2015-10-09T09:56:00.987Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.842 34.709 1504.2380 10:58:16.42M 2015-10-09T09:56:01.192Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.842 34.709 1504.2388 10:58:16.61M 2015-10-09T09:56:01.397Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2396 10:58:16.81M 2015-10-09T09:56:01.603Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.843 34.709 1504.2413 10:58:17.03M 2015-10-09T09:56:01.802Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.843 34.709 1504.2413 10:58:17.23M 2015-10-09T09:56:02.007Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2422 10:58:17.43M 2015-10-09T09:56:02.207Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2422 10:58:17.63M 2015-10-09T09:56:02.412Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.843 34.708 1504.2416 10:58:17.82M 2015-10-09T09:56:02.617Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2407 10:58:18.04M 2015-10-09T09:56:02.817Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2406 10:58:18.24M 2015-10-09T09:56:03.022Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.708 1504.2402 10:58:18.44M 2015-10-09T09:56:03.227Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.707 1504.2395 10:58:18.64M 2015-10-09T09:56:03.427Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2377 10:58:18.84M 2015-10-09T09:56:03.627Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.707 1504.2366 10:58:19.06M 2015-10-09T09:56:03.832Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2356 10:58:19.26M 2015-10-09T09:56:04.037Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2340 10:58:19.46M 2015-10-09T09:56:04.242Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2322 10:58:19.66M 2015-10-09T09:56:04.442Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2306 10:58:19.85M 2015-10-09T09:56:04.644Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2290 10:58:20.07M 2015-10-09T09:56:04.847Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.704 1504.2279 10:58:20.27M 2015-10-09T09:56:05.052Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2274 10:58:20.47M 2015-10-09T09:56:05.272Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2268 10:58:20.67M 2015-10-09T09:56:05.457Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.702 1504.2261 10:58:20.89M 2015-10-09T09:56:05.657Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.834 34.702 1504.2267 10:58:21.09M 2015-10-09T09:56:05.862Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.702 1504.2277 10:58:21.29M 2015-10-09T09:56:06.067Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.702 1504.2284 10:58:21.49M 2015-10-09T09:56:06.267Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2292 10:58:21.69M 2015-10-09T09:56:06.472Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2305 10:58:21.88M 2015-10-09T09:56:06.677Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.835 34.702 1504.2312 10:58:22.10M 2015-10-09T09:56:06.883Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.835 34.702 1504.2317 10:58:22.30M 2015-10-09T09:56:07.082Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2362 10:58:22.50M 2015-10-09T09:56:07.284Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.840 34.707 1504.2372 10:58:22.70M 2015-10-09T09:56:07.487Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2371 10:58:22.90M 2015-10-09T09:56:07.692Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.707 1504.2375 10:58:23.12M 2015-10-09T09:56:07.892Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.841 34.707 1504.2391 10:58:23.32M 2015-10-09T09:56:08.097Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.842 34.708 1504.2405 10:58:23.51M 2015-10-09T09:56:08.320Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2412 10:58:23.71M 2015-10-09T09:56:08.502Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2372 10:58:23.91M 2015-10-09T09:56:08.702Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2365 10:58:24.13M 2015-10-09T09:56:08.920Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2354 10:58:24.33M 2015-10-09T09:56:09.112Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2352 10:58:24.53M 2015-10-09T09:56:09.320Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2344 10:58:24.73M 2015-10-09T09:56:09.517Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.706 1504.2321 10:58:24.93M 2015-10-09T09:56:09.737Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2296 10:58:25.15M 2015-10-09T09:56:09.925Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2274 10:58:25.36M 2015-10-09T09:56:10.127Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.703 1504.2269 10:58:25.54M 2015-10-09T09:56:10.327Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2272 10:58:25.74M 2015-10-09T09:56:10.532Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2275 10:58:25.94M 2015-10-09T09:56:10.737Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.702 1504.2281 10:58:26.16M 2015-10-09T09:56:10.937Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2275 10:58:26.36M 2015-10-09T09:56:11.142Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2280 10:58:26.56M 2015-10-09T09:56:11.347Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2286 10:58:26.76M 2015-10-09T09:56:11.547Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.834 34.702 1504.2272 10:58:26.96M 2015-10-09T09:56:11.752Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2285 10:58:27.18M 2015-10-09T09:56:11.957Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.701 1504.2262 10:58:27.38M 2015-10-09T09:56:12.157Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.700 1504.2269 10:58:27.58M 2015-10-09T09:56:12.362Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2274 10:58:27.77M 2015-10-09T09:56:12.565Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2280 10:58:27.97M 2015-10-09T09:56:12.763Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.700 1504.2299 10:58:28.19M 2015-10-09T09:56:12.967Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.701 1504.2316 10:58:28.39M 2015-10-09T09:56:13.217Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.701 1504.2321 10:58:28.59M 2015-10-09T09:56:13.377Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.701 1504.2317 10:58:28.83M 2015-10-09T09:56:13.577Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2312 10:58:29.01M 2015-10-09T09:56:13.782Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.702 1504.2297 10:58:29.21M 2015-10-09T09:56:13.982Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2302 10:58:29.41M 2015-10-09T09:56:14.203Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2307 10:58:29.60M 2015-10-09T09:56:14.387Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2307 10:58:29.82M 2015-10-09T09:56:14.592Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2307 10:58:30.02M 2015-10-09T09:56:14.797Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.705 1504.2239 10:58:30.22M 2015-10-09T09:56:14.997Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.836 34.706 1504.2236 10:58:30.42M 2015-10-09T09:56:15.204Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.837 34.706 1504.2241 10:58:30.62M 2015-10-09T09:56:15.440Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.707 1504.2249 10:58:30.82M 2015-10-09T09:56:15.607Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.707 1504.2245 10:58:31.04M 2015-10-09T09:56:15.812Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.707 1504.2246 10:58:31.24M 2015-10-09T09:56:16.012Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.837 34.707 1504.2244 10:58:31.44M 2015-10-09T09:56:16.217Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.837 34.707 1504.2247 10:58:31.63M 2015-10-09T09:56:16.417Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.838 34.707 1504.2262 10:58:31.83M 2015-10-09T09:56:16.622Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.838 34.707 1504.2278 10:58:32.05M 2015-10-09T09:56:16.827Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2294 10:58:32.25M 2015-10-09T09:56:17.032Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.707 1504.2318 10:58:32.45M 2015-10-09T09:56:17.232Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2317 10:58:32.65M 2015-10-09T09:56:17.432Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2322 10:58:32.85M 2015-10-09T09:56:17.637Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.706 1504.2324 10:58:33.07M 2015-10-09T09:56:17.845Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.839 34.705 1504.2334 10:58:33.26M 2015-10-09T09:56:18.047Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2338 10:58:33.46M 2015-10-09T09:56:18.292Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2461 10:58:33.67M 2015-10-09T09:56:18.452Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.851 34.716 1504.2478 10:58:33.90M 2015-10-09T09:56:18.667Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.852 34.717 1504.2489 10:58:34.08M 2015-10-09T09:56:18.857Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.853 34.719 1504.2499 10:58:34.30M 2015-10-09T09:56:19.057Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2426 10:58:34.48M 2015-10-09T09:56:19.280Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.846 34.712 1504.2404 10:58:34.68M 2015-10-09T09:56:19.467Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.844 34.710 1504.2386 10:58:34.88M 2015-10-09T09:56:19.667Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2366 10:58:35.10M 2015-10-09T09:56:19.873Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2357 10:58:35.30M 2015-10-09T09:56:20.077Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2275 10:58:35.49M 2015-10-09T09:56:20.277Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2302 10:58:35.70M 2015-10-09T09:56:20.485Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.706 1504.2311 10:58:35.89M 2015-10-09T09:56:20.683Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.702 1504.2279 10:58:36.11M 2015-10-09T09:56:20.887Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2272 10:58:36.31M 2015-10-09T09:56:21.092Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.700 1504.2256 10:58:36.51M 2015-10-09T09:56:21.292Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.702 1504.2288 10:58:36.71M 2015-10-09T09:56:21.498Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.703 1504.2285 10:58:36.91M 2015-10-09T09:56:21.698Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.836 34.704 1504.2306 10:58:37.13M 2015-10-09T09:56:21.902Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.704 1504.2313 10:58:37.33M 2015-10-09T09:56:22.108Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.704 1504.2322 10:58:37.52M 2015-10-09T09:56:22.308Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.837 34.704 1504.2332 10:58:37.72M 2015-10-09T09:56:22.513Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2333 10:58:37.92M 2015-10-09T09:56:22.720Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.842 34.709 1504.2377 10:58:38.14M 2015-10-09T09:56:22.920Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.843 34.709 1504.2386 10:58:38.34M 2015-10-09T09:56:23.138Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.843 34.710 1504.2399 10:58:38.54M 2015-10-09T09:56:23.324Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.844 34.711 1504.2399 10:58:38.75M 2015-10-09T09:56:23.528Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.845 34.712 1504.2404 10:58:38.94M 2015-10-09T09:56:23.728Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.846 34.713 1504.2402 10:58:39.16M 2015-10-09T09:56:23.933Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.847 34.714 1504.2407 10:58:39.36M 2015-10-09T09:56:24.133Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.848 34.715 1504.2404 10:58:39.56M 2015-10-09T09:56:24.338Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.848 34.715 1504.2399 10:58:39.75M 2015-10-09T09:56:24.543Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.848 34.715 1504.2402 10:58:39.95M 2015-10-09T09:56:24.743Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.847 34.715 1504.2407 10:58:40.17M 2015-10-09T09:56:24.948Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.847 34.714 1504.2410 10:58:40.37M 2015-10-09T09:56:25.153Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.847 34.714 1504.2408 10:58:40.57M 2015-10-09T09:56:25.353Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.847 34.714 1504.2407 10:58:40.77M 2015-10-09T09:56:25.558Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.848 34.715 1504.2395 10:58:40.97M 2015-10-09T09:56:25.764Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.848 34.715 1504.2399 10:58:41.19M 2015-10-09T09:56:25.963Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.847 34.715 1504.2397 10:58:41.39M 2015-10-09T09:56:26.200Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.847 34.715 1504.2399 10:58:41.58M 2015-10-09T09:56:26.368Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.847 34.715 1504.2395 10:58:41.78M 2015-10-09T09:56:26.573Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.847 34.714 1504.2390 10:58:42.00M 2015-10-09T09:56:26.778Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.847 34.714 1504.2368 10:58:42.20M 2015-10-09T09:56:26.978Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.846 34.714 1504.2354 10:58:42.40M 2015-10-09T09:56:27.183Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.846 34.714 1504.2362 10:58:42.60M 2015-10-09T09:56:27.383Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.845 34.713 1504.2361 10:58:42.80M 2015-10-09T09:56:27.603Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.845 34.712 1504.2354 10:58:43.02M 2015-10-09T09:56:27.788Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.844 34.712 1504.2349 10:58:43.23M 2015-10-09T09:56:27.993Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.844 34.712 1504.2345 10:58:43.41M 2015-10-09T09:56:28.198Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.844 34.712 1504.2345 10:58:43.61M 2015-10-09T09:56:28.443Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.844 34.712 1504.2344 10:58:43.81M 2015-10-09T09:56:28.640Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.843 34.711 1504.2344 10:58:44.08M 2015-10-09T09:56:28.808Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.843 34.711 1504.2336 10:58:44.23M 2015-10-09T09:56:29.003Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.843 34.711 1504.2341 10:58:44.43M 2015-10-09T09:56:29.213Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.843 34.711 1504.2336 10:58:44.63M 2015-10-09T09:56:29.413Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.842 34.711 1504.2329 10:58:44.83M 2015-10-09T09:56:29.618Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.842 34.711 1504.2329 10:58:45.05M 2015-10-09T09:56:29.823Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.843 34.711 1504.2335 10:58:45.25M 2015-10-09T09:56:30.023Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2405 10:58:45.45M 2015-10-09T09:56:30.228Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.709 1504.2426 10:58:45.64M 2015-10-09T09:56:30.428Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.709 1504.2437 10:58:45.84M 2015-10-09T09:56:30.633Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.844 34.709 1504.2448 10:58:46.06M 2015-10-09T09:56:30.833Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.844 34.708 1504.2444 10:58:46.26M 2015-10-09T09:56:31.040Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2445 10:58:46.46M 2015-10-09T09:56:31.243Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2444 10:58:46.66M 2015-10-09T09:56:31.443Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.843 34.708 1504.2440 10:58:46.86M 2015-10-09T09:56:31.648Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.843 34.708 1504.2434 10:58:47.08M 2015-10-09T09:56:31.853Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.708 1504.2428 10:58:47.28M 2015-10-09T09:56:32.073Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.838 34.704 1504.2363 10:58:47.48M 2015-10-09T09:56:32.258Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2343 10:58:47.69M 2015-10-09T09:56:32.458Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2341 10:58:47.87M 2015-10-09T09:56:32.663Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2335 10:58:48.09M 2015-10-09T09:56:32.868Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2329 10:58:48.29M 2015-10-09T09:56:33.068Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2318 10:58:48.49M 2015-10-09T09:56:33.273Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2307 10:58:48.69M 2015-10-09T09:56:33.523Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.705 1504.2288 10:58:48.89M 2015-10-09T09:56:33.673Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.837 34.705 1504.2285 10:58:49.15M 2015-10-09T09:56:33.883Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.705 1504.2279 10:58:49.30M 2015-10-09T09:56:34.083Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.706 1504.2275 10:58:49.50M 2015-10-09T09:56:34.288Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2280 10:58:49.70M 2015-10-09T09:56:34.488Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.707 1504.2292 10:58:49.90M 2015-10-09T09:56:34.693Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2300 10:58:50.12M 2015-10-09T09:56:34.898Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2310 10:58:50.32M 2015-10-09T09:56:35.098Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2317 10:58:50.52M 2015-10-09T09:56:35.303Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2324 10:58:50.72M 2015-10-09T09:56:35.503Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.841 34.709 1504.2328 10:58:50.92M 2015-10-09T09:56:35.708Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.709 1504.2319 10:58:51.14M 2015-10-09T09:56:35.913Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.841 34.709 1504.2311 10:58:51.33M 2015-10-09T09:56:36.118Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.841 34.710 1504.2316 10:58:51.53M 2015-10-09T09:56:36.318Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2316 10:58:51.73M 2015-10-09T09:56:36.538Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.840 34.709 1504.2307 10:58:51.93M 2015-10-09T09:56:36.723Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.841 34.710 1504.2313 10:58:52.17M 2015-10-09T09:56:36.928Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2319 10:58:52.35M 2015-10-09T09:56:37.128Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2332 10:58:52.55M 2015-10-09T09:56:37.333Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2338 10:58:52.75M 2015-10-09T09:56:37.533Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.710 1504.2341 10:58:52.95M 2015-10-09T09:56:37.739Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.710 1504.2339 10:58:53.17M 2015-10-09T09:56:37.943Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.709 1504.2341 10:58:53.36M 2015-10-09T09:56:38.143Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.709 1504.2346 10:58:53.57M 2015-10-09T09:56:38.348Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.841 34.708 1504.2346 10:58:53.76M 2015-10-09T09:56:38.548Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.841 34.708 1504.2345 10:58:53.96M 2015-10-09T09:56:38.753Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2347 10:58:54.18M 2015-10-09T09:56:38.960Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.709 1504.2357 10:58:54.38M 2015-10-09T09:56:39.158Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.841 34.709 1504.2357 10:58:54.58M 2015-10-09T09:56:39.400Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.842 34.709 1504.2367 10:58:54.78M 2015-10-09T09:56:39.564Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.841 34.708 1504.2369 10:58:55.98M 2015-10-09T09:56:39.768Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2357 10:58:55.20M 2015-10-09T09:56:39.973Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2351 10:58:55.39M 2015-10-09T09:56:40.173Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.841 34.708 1504.2358 10:58:55.59M 2015-10-09T09:56:40.378Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2354 10:58:55.79M 2015-10-09T09:56:40.578Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2350 10:58:56.01M 2015-10-09T09:56:40.778Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.709 1504.2346 10:58:56.21M 2015-10-09T09:56:41.004Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2340 10:58:56.41M 2015-10-09T09:56:41.193Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.709 1504.2340 10:58:56.62M 2015-10-09T09:56:41.393Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2343 10:58:56.81M 2015-10-09T09:56:41.593Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2361 10:58:57.03M 2015-10-09T09:56:41.798Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.843 34.709 1504.2371 10:58:57.23M 2015-10-09T09:56:42.012Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.710 1504.2378 10:58:57.42M 2015-10-09T09:56:42.204Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2379 10:58:57.62M 2015-10-09T09:56:42.409Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.709 1504.2374 10:58:57.82M 2015-10-09T09:56:42.613Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.710 1504.2368 10:58:58.04M 2015-10-09T09:56:42.814Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.709 1504.2362 10:58:58.24M 2015-10-09T09:56:43.018Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.843 34.709 1504.2363 10:58:58.44M 2015-10-09T09:56:43.224Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2356 10:58:58.64M 2015-10-09T09:56:43.423Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2362 10:58:58.84M 2015-10-09T09:56:43.628Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.842 34.708 1504.2363 10:58:59.06M 2015-10-09T09:56:43.828Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.708 1504.2360 10:58:59.26M 2015-10-09T09:56:44.033Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2363 10:58:59.45M 2015-10-09T09:56:44.233Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2369 10:58:59.65M 2015-10-09T09:56:44.438Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.843 34.710 1504.2375 10:58:59.85M 2015-10-09T09:56:44.643Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.710 1504.2365 10:59:00.07M 2015-10-09T09:56:44.844Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.709 1504.2356 10:59:00.27M 2015-10-09T09:56:45.049Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.841 34.708 1504.2339 10:59:00.47M 2015-10-09T09:56:45.248Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.840 34.708 1504.2328 10:59:00.67M 2015-10-09T09:56:45.469Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.708 1504.2327 10:59:00.87M 2015-10-09T09:56:45.659Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.840 34.707 1504.2328 10:59:01.10M 2015-10-09T09:56:45.859Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2328 10:59:01.29M 2015-10-09T09:56:46.064Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2318 10:59:01.48M 2015-10-09T09:56:46.269Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.708 1504.2311 10:59:01.68M 2015-10-09T09:56:46.469Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.839 34.708 1504.2307 10:59:01.88M 2015-10-09T09:56:46.669Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2317 10:59:02.10M 2015-10-09T09:56:46.874Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2323 10:59:02.30M 2015-10-09T09:56:47.079Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2336 10:59:02.50M 2015-10-09T09:56:47.279Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2338 10:59:02.70M 2015-10-09T09:56:47.520Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2345 10:59:02.90M 2015-10-09T09:56:47.689Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2343 10:59:03.12M 2015-10-09T09:56:47.889Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2350 10:59:03.32M 2015-10-09T09:56:48.094Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2357 10:59:03.51M 2015-10-09T09:56:48.294Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.707 1504.2355 10:59:03.71M 2015-10-09T09:56:48.499Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2361 10:59:03.91M 2015-10-09T09:56:48.744Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.708 1504.2362 10:59:04.13M 2015-10-09T09:56:48.920Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2366 10:59:04.37M 2015-10-09T09:56:49.109Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2375 10:59:04.53M 2015-10-09T09:56:49.309Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2382 10:59:04.73M 2015-10-09T09:56:49.514Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2386 10:59:04.93M 2015-10-09T09:56:49.719Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2378 10:59:05.14M 2015-10-09T09:56:49.934Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2371 10:59:05.34M 2015-10-09T09:56:50.124Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2360 10:59:05.56M 2015-10-09T09:56:50.324Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2354 10:59:05.74M 2015-10-09T09:56:50.529Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.842 34.709 1504.2352 10:59:05.94M 2015-10-09T09:56:50.729Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2343 10:59:06.16M 2015-10-09T09:56:50.934Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2341 10:59:06.36M 2015-10-09T09:56:51.139Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.708 1504.2334 10:59:06.55M 2015-10-09T09:56:51.344Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2323 10:59:06.76M 2015-10-09T09:56:51.551Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2312 10:59:06.96M 2015-10-09T09:56:51.749Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.707 1504.2311 10:59:07.17M 2015-10-09T09:56:51.949Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2313 10:59:07.37M 2015-10-09T09:56:52.154Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2313 10:59:07.57M 2015-10-09T09:56:52.354Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2311 10:59:07.77M 2015-10-09T09:56:52.559Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2305 10:59:07.97M 2015-10-09T09:56:52.764Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.838 34.706 1504.2301 10:59:08.19M 2015-10-09T09:56:52.964Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.706 1504.2297 10:59:08.39M 2015-10-09T09:56:53.169Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2292 10:59:08.59M 2015-10-09T09:56:53.369Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2288 10:59:08.79M 2015-10-09T09:56:53.574Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2271 10:59:09.01M 2015-10-09T09:56:53.824Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2264 10:59:09.20M 2015-10-09T09:56:53.979Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.705 1504.2275 10:59:09.45M 2015-10-09T09:56:54.184Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.705 1504.2284 10:59:09.60M 2015-10-09T09:56:54.404Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2281 10:59:09.80M 2015-10-09T09:56:54.589Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2280 10:59:10.04M 2015-10-09T09:56:54.794Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2291 10:59:10.22M 2015-10-09T09:56:54.994Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2305 10:59:10.42M 2015-10-09T09:56:55.199Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2314 10:59:10.62M 2015-10-09T09:56:55.399Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.707 1504.2328 10:59:10.82M 2015-10-09T09:56:55.604Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.708 1504.2341 10:59:11.03M 2015-10-09T09:56:55.809Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.844 34.711 1504.2382 10:59:11.24M 2015-10-09T09:56:56.009Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.849 34.716 1504.2423 10:59:11.43M 2015-10-09T09:56:56.214Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.849 34.716 1504.2423 10:59:11.63M 2015-10-09T09:56:56.419Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.849 34.715 1504.2426 10:59:11.83M 2015-10-09T09:56:56.619Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.852 34.718 1504.2476 10:59:12.05M 2015-10-09T09:56:56.819Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.851 34.717 1504.2483 10:59:12.25M 2015-10-09T09:56:57.024Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.851 34.716 1504.2478 10:59:12.45M 2015-10-09T09:56:57.229Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.852 34.717 1504.2488 10:59:12.65M 2015-10-09T09:56:57.434Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.851 34.716 1504.2485 10:59:12.85M 2015-10-09T09:56:57.634Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.716 1504.2477 10:59:13.07M 2015-10-09T09:56:57.839Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2371 10:59:13.26M 2015-10-09T09:56:58.039Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.705 1504.2356 10:59:13.46M 2015-10-09T09:56:58.244Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2346 10:59:13.66M 2015-10-09T09:56:58.449Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2321 10:59:13.86M 2015-10-09T09:56:58.649Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2308 10:59:14.08M 2015-10-09T09:56:58.869Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.834 34.700 1504.2305 10:59:14.28M 2015-10-09T09:56:59.054Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.833 34.699 1504.2295 10:59:14.49M 2015-10-09T09:56:59.280Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.832 34.698 1504.2291 10:59:14.68M 2015-10-09T09:56:59.459Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.832 34.699 1504.2289 10:59:14.87M 2015-10-09T09:56:59.680Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.832 34.699 1504.2285 10:59:15.09M 2015-10-09T09:56:59.869Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.698 1504.2266 10:59:15.30M