2015-10-09T09:55:00.074Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2256 10:57:15.49M 2015-10-09T09:55:00.274Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.836 34.705 1504.2258 10:57:15.69M 2015-10-09T09:55:00.474Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.705 1504.2273 10:57:15.89M 2015-10-09T09:55:00.679Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.838 34.707 1504.2280 10:57:16.10M 2015-10-09T09:55:00.884Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2299 10:57:16.30M 2015-10-09T09:55:01.084Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2321 10:57:16.50M 2015-10-09T09:55:01.289Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.841 34.709 1504.2335 10:57:16.70M 2015-10-09T09:55:01.494Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.842 34.710 1504.2352 10:57:16.90M 2015-10-09T09:55:01.694Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.843 34.710 1504.2369 10:57:17.12M 2015-10-09T09:55:01.899Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2371 10:57:17.32M 2015-10-09T09:55:02.104Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2377 10:57:17.52M 2015-10-09T09:55:02.304Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.708 1504.2385 10:57:17.72M 2015-10-09T09:55:02.509Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2385 10:57:17.92M 2015-10-09T09:55:02.729Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.708 1504.2397 10:57:18.14M 2015-10-09T09:55:02.914Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2388 10:57:18.35M 2015-10-09T09:55:03.114Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2386 10:57:18.53M 2015-10-09T09:55:03.319Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2384 10:57:18.73M 2015-10-09T09:55:03.524Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2390 10:57:18.93M 2015-10-09T09:55:03.724Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2382 10:57:19.15M 2015-10-09T09:55:03.929Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2375 10:57:19.35M 2015-10-09T09:55:04.129Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.708 1504.2356 10:57:19.55M 2015-10-09T09:55:04.334Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2349 10:57:19.75M 2015-10-09T09:55:04.539Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2343 10:57:19.95M 2015-10-09T09:55:04.739Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2335 10:57:20.16M 2015-10-09T09:55:04.939Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2338 10:57:20.36M 2015-10-09T09:55:05.149Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2335 10:57:20.56M 2015-10-09T09:55:05.349Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2338 10:57:20.76M 2015-10-09T09:55:05.554Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.841 34.710 1504.2291 10:57:20.96M 2015-10-09T09:55:05.754Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.841 34.710 1504.2294 10:57:21.18M 2015-10-09T09:55:05.959Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.841 34.710 1504.2307 10:57:21.38M 2015-10-09T09:55:06.159Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.841 34.709 1504.2310 10:57:21.58M 2015-10-09T09:55:06.364Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.841 34.709 1504.2316 10:57:21.77M 2015-10-09T09:55:06.569Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.708 1504.2299 10:57:22.00M 2015-10-09T09:55:06.774Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2311 10:57:22.20M 2015-10-09T09:55:06.974Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.839 34.706 1504.2345 10:57:22.39M 2015-10-09T09:55:07.194Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.839 34.705 1504.2351 10:57:22.59M 2015-10-09T09:55:07.379Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2351 10:57:22.81M 2015-10-09T09:55:07.579Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2343 10:57:23.01M 2015-10-09T09:55:07.784Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.838 34.705 1504.2343 10:57:23.21M 2015-10-09T09:55:07.989Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2333 10:57:23.41M 2015-10-09T09:55:08.189Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2325 10:57:23.61M 2015-10-09T09:55:08.394Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2312 10:57:23.80M 2015-10-09T09:55:08.599Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2296 10:57:24.03M 2015-10-09T09:55:08.804Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2303 10:57:24.23M 2015-10-09T09:55:09.004Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2301 10:57:24.42M 2015-10-09T09:55:09.209Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2297 10:57:24.62M 2015-10-09T09:55:09.409Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.705 1504.2300 10:57:24.82M 2015-10-09T09:55:09.614Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.847 34.714 1504.2400 10:57:25.04M 2015-10-09T09:55:09.814Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.848 34.715 1504.2422 10:57:25.24M 2015-10-09T09:55:10.019Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.849 34.715 1504.2426 10:57:25.44M 2015-10-09T09:55:10.219Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.844 34.711 1504.2366 10:57:25.64M 2015-10-09T09:55:10.424Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.843 34.710 1504.2347 10:57:25.83M 2015-10-09T09:55:10.640Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.842 34.709 1504.2339 10:57:26.05M 2015-10-09T09:55:10.829Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2334 10:57:26.25M 2015-10-09T09:55:11.029Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2322 10:57:26.45M 2015-10-09T09:55:11.234Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2305 10:57:26.65M 2015-10-09T09:55:11.440Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2302 10:57:26.85M 2015-10-09T09:55:11.660Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2299 10:57:27.07M 2015-10-09T09:55:11.844Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2300 10:57:27.28M 2015-10-09T09:55:12.049Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2302 10:57:27.47M 2015-10-09T09:55:12.249Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2306 10:57:27.67M 2015-10-09T09:55:12.455Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.706 1504.2311 10:57:27.86M 2015-10-09T09:55:12.680Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.706 1504.2314 10:57:28.09M 2015-10-09T09:55:12.860Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2316 10:57:28.28M 2015-10-09T09:55:13.065Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2316 10:57:28.48M 2015-10-09T09:55:13.270Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2322 10:57:28.68M 2015-10-09T09:55:13.470Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.707 1504.2324 10:57:28.88M 2015-10-09T09:55:13.675Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2314 10:57:29.10M 2015-10-09T09:55:13.875Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2310 10:57:29.30M 2015-10-09T09:55:14.080Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2316 10:57:29.50M 2015-10-09T09:55:14.280Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.706 1504.2327 10:57:29.70M 2015-10-09T09:55:14.504Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2332 10:57:29.89M 2015-10-09T09:55:14.690Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2334 10:57:30.11M 2015-10-09T09:55:14.890Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2333 10:57:30.31M 2015-10-09T09:55:15.095Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2338 10:57:30.51M 2015-10-09T09:55:15.295Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.705 1504.2345 10:57:30.71M 2015-10-09T09:55:15.500Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.705 1504.2354 10:57:30.91M 2015-10-09T09:55:15.705Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.839 34.706 1504.2360 10:57:31.13M 2015-10-09T09:55:15.905Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2350 10:57:31.33M 2015-10-09T09:55:16.125Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2361 10:57:31.52M 2015-10-09T09:55:16.315Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.839 34.705 1504.2362 10:57:31.74M 2015-10-09T09:55:16.515Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.839 34.705 1504.2366 10:57:31.93M 2015-10-09T09:55:16.720Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.840 34.706 1504.2377 10:57:32.14M 2015-10-09T09:55:16.925Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.840 34.706 1504.2377 10:57:32.35M 2015-10-09T09:55:17.125Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.706 1504.2375 10:57:32.54M 2015-10-09T09:55:17.325Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.841 34.706 1504.2380 10:57:32.74M 2015-10-09T09:55:17.535Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.841 34.706 1504.2382 10:57:32.94M 2015-10-09T09:55:17.735Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.707 1504.2399 10:57:33.16M 2015-10-09T09:55:17.935Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.707 1504.2399 10:57:33.36M 2015-10-09T09:55:18.140Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.708 1504.2397 10:57:33.56M 2015-10-09T09:55:18.360Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.707 1504.2400 10:57:33.76M 2015-10-09T09:55:18.550Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.708 1504.2399 10:57:33.96M 2015-10-09T09:55:18.750Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2393 10:57:34.18M 2015-10-09T09:55:18.955Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2378 10:57:34.37M 2015-10-09T09:55:19.155Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.709 1504.2362 10:57:34.57M 2015-10-09T09:55:19.360Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2363 10:57:34.77M 2015-10-09T09:55:19.560Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2358 10:57:34.97M 2015-10-09T09:55:19.765Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2349 10:57:35.19M 2015-10-09T09:55:19.970Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2351 10:57:35.39M 2015-10-09T09:55:20.170Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2345 10:57:35.59M 2015-10-09T09:55:20.370Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2345 10:57:35.79M 2015-10-09T09:55:20.595Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.842 34.710 1504.2352 10:57:36.00M 2015-10-09T09:55:20.799Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.709 1504.2338 10:57:36.22M 2015-10-09T09:55:20.980Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.841 34.709 1504.2325 10:57:36.40M 2015-10-09T09:55:21.185Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.709 1504.2319 10:57:36.60M 2015-10-09T09:55:21.390Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.840 34.708 1504.2319 10:57:36.80M 2015-10-09T09:55:21.590Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2306 10:57:37.02M 2015-10-09T09:55:21.795Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2299 10:57:37.22M 2015-10-09T09:55:22.000Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2301 10:57:37.42M 2015-10-09T09:55:22.200Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.840 34.708 1504.2307 10:57:37.62M 2015-10-09T09:55:22.405Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.840 34.708 1504.2314 10:57:37.81M 2015-10-09T09:55:22.610Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.840 34.708 1504.2319 10:57:38.04M 2015-10-09T09:55:22.810Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.840 34.707 1504.2332 10:57:38.23M 2015-10-09T09:55:23.015Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.840 34.707 1504.2339 10:57:38.43M 2015-10-09T09:55:23.220Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2346 10:57:38.63M 2015-10-09T09:55:23.420Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2340 10:57:38.83M 2015-10-09T09:55:23.620Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2340 10:57:39.05M 2015-10-09T09:55:23.825Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2341 10:57:39.25M 2015-10-09T09:55:24.030Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.840 34.707 1504.2354 10:57:39.45M 2015-10-09T09:55:24.235Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2360 10:57:39.65M 2015-10-09T09:55:24.435Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.708 1504.2362 10:57:39.85M 2015-10-09T09:55:24.640Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2371 10:57:40.06M 2015-10-09T09:55:24.840Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2373 10:57:40.26M 2015-10-09T09:55:25.060Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2377 10:57:40.46M 2015-10-09T09:55:25.245Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2377 10:57:40.68M 2015-10-09T09:55:25.450Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.708 1504.2371 10:57:40.86M 2015-10-09T09:55:25.680Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2354 10:57:41.08M 2015-10-09T09:55:25.855Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.707 1504.2350 10:57:41.28M 2015-10-09T09:55:26.055Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2344 10:57:41.48M 2015-10-09T09:55:26.260Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2334 10:57:41.67M 2015-10-09T09:55:26.465Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2330 10:57:41.88M 2015-10-09T09:55:26.670Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2341 10:57:42.10M 2015-10-09T09:55:26.870Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2333 10:57:42.29M 2015-10-09T09:55:27.075Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2330 10:57:42.49M 2015-10-09T09:55:27.275Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2332 10:57:42.69M 2015-10-09T09:55:27.480Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2318 10:57:42.89M 2015-10-09T09:55:27.680Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2299 10:57:43.11M 2015-10-09T09:55:27.885Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2292 10:57:43.31M 2015-10-09T09:55:28.090Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2294 10:57:43.51M 2015-10-09T09:55:28.295Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.836 34.704 1504.2280 10:57:43.71M 2015-10-09T09:55:28.495Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.703 1504.2275 10:57:43.91M 2015-10-09T09:55:28.700Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.705 1504.2301 10:57:44.12M 2015-10-09T09:55:28.900Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2296 10:57:44.32M 2015-10-09T09:55:29.105Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.843 34.711 1504.2355 10:57:44.52M 2015-10-09T09:55:29.310Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.843 34.711 1504.2365 10:57:44.72M 2015-10-09T09:55:29.530Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.844 34.711 1504.2372 10:57:44.92M 2015-10-09T09:55:29.710Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.844 34.712 1504.2358 10:57:45.16M 2015-10-09T09:55:29.920Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.844 34.711 1504.2361 10:57:45.34M 2015-10-09T09:55:30.120Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.844 34.711 1504.2363 10:57:45.54M 2015-10-09T09:55:30.320Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.843 34.711 1504.2361 10:57:45.74M 2015-10-09T09:55:30.525Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.844 34.712 1504.2371 10:57:45.93M 2015-10-09T09:55:30.730Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.844 34.711 1504.2371 10:57:46.15M 2015-10-09T09:55:30.960Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.843 34.710 1504.2360 10:57:46.35M 2015-10-09T09:55:31.135Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.843 34.710 1504.2362 10:57:46.55M 2015-10-09T09:55:31.360Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2355 10:57:46.75M 2015-10-09T09:55:31.540Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2349 10:57:46.95M 2015-10-09T09:55:31.745Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2345 10:57:47.17M 2015-10-09T09:55:31.945Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2335 10:57:47.37M 2015-10-09T09:55:32.145Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2325 10:57:47.56M 2015-10-09T09:55:32.350Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2318 10:57:47.76M 2015-10-09T09:55:32.556Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2313 10:57:47.96M 2015-10-09T09:55:32.761Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2310 10:57:48.18M 2015-10-09T09:55:32.961Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.706 1504.2313 10:57:48.38M 2015-10-09T09:55:33.166Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.706 1504.2303 10:57:48.58M 2015-10-09T09:55:33.365Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.706 1504.2306 10:57:48.78M 2015-10-09T09:55:33.571Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.706 1504.2301 10:57:49.00M 2015-10-09T09:55:33.771Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.706 1504.2312 10:57:49.20M 2015-10-09T09:55:33.990Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.707 1504.2318 10:57:49.40M 2015-10-09T09:55:34.181Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.707 1504.2314 10:57:49.61M 2015-10-09T09:55:34.381Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.708 1504.2330 10:57:49.79M 2015-10-09T09:55:34.585Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.841 34.708 1504.2338 10:57:50.01M 2015-10-09T09:55:34.791Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.841 34.709 1504.2338 10:57:50.21M 2015-10-09T09:55:34.991Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.841 34.709 1504.2330 10:57:50.41M 2015-10-09T09:55:35.195Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.842 34.709 1504.2334 10:57:50.61M 2015-10-09T09:55:35.395Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.842 34.710 1504.2338 10:57:50.81M 2015-10-09T09:55:35.600Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.842 34.710 1504.2335 10:57:51.03M 2015-10-09T09:55:35.806Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.842 34.710 1504.2349 10:57:51.23M 2015-10-09T09:55:36.005Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2356 10:57:51.43M 2015-10-09T09:55:36.211Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.710 1504.2354 10:57:51.63M 2015-10-09T09:55:36.411Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.842 34.710 1504.2360 10:57:51.82M 2015-10-09T09:55:36.611Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2360 10:57:52.04M 2015-10-09T09:55:36.816Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2357 10:57:52.24M 2015-10-09T09:55:37.021Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2360 10:57:52.44M 2015-10-09T09:55:37.226Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2362 10:57:52.64M 2015-10-09T09:55:37.431Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2360 10:57:52.84M 2015-10-09T09:55:37.631Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2347 10:57:53.06M 2015-10-09T09:55:37.831Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.709 1504.2347 10:57:53.26M 2015-10-09T09:55:38.036Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.842 34.709 1504.2343 10:57:53.45M 2015-10-09T09:55:38.241Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.842 34.710 1504.2339 10:57:53.65M 2015-10-09T09:55:38.461Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2335 10:57:53.85M 2015-10-09T09:55:38.646Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2340 10:57:54.09M 2015-10-09T09:55:38.851Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.843 34.710 1504.2345 10:57:54.27M 2015-10-09T09:55:39.056Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.842 34.710 1504.2336 10:57:54.47M 2015-10-09T09:55:39.256Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.842 34.710 1504.2335 10:57:54.67M 2015-10-09T09:55:39.461Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.842 34.711 1504.2335 10:57:54.87M 2015-10-09T09:55:39.661Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.711 1504.2330 10:57:55.09M 2015-10-09T09:55:39.866Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.711 1504.2327 10:57:55.29M 2015-10-09T09:55:40.080Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.842 34.710 1504.2318 10:57:55.49M 2015-10-09T09:55:40.271Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.842 34.711 1504.2319 10:57:55.69M 2015-10-09T09:55:40.471Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.842 34.711 1504.2321 10:57:55.89M 2015-10-09T09:55:40.676Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.842 34.711 1504.2322 10:57:56.10M 2015-10-09T09:55:40.881Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.842 34.711 1504.2324 10:57:56.30M 2015-10-09T09:55:41.102Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.842 34.711 1504.2323 10:57:56.50M 2015-10-09T09:55:41.286Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.842 34.711 1504.2336 10:57:56.70M 2015-10-09T09:55:41.491Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.843 34.711 1504.2343 10:57:56.90M 2015-10-09T09:55:41.691Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.843 34.711 1504.2341 10:57:57.12M 2015-10-09T09:55:41.896Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.842 34.711 1504.2336 10:57:57.32M 2015-10-09T09:55:42.096Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.842 34.711 1504.2343 10:57:57.52M 2015-10-09T09:55:42.296Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.843 34.710 1504.2351 10:57:57.72M 2015-10-09T09:55:42.506Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.843 34.711 1504.2349 10:57:57.91M 2015-10-09T09:55:42.711Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.843 34.711 1504.2346 10:57:58.13M 2015-10-09T09:55:42.926Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.843 34.711 1504.2345 10:57:58.33M 2015-10-09T09:55:43.111Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.843 34.711 1504.2346 10:57:58.55M 2015-10-09T09:55:43.316Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.843 34.710 1504.2347 10:57:58.73M 2015-10-09T09:55:43.521Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.843 34.710 1504.2349 10:57:58.93M 2015-10-09T09:55:43.721Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.842 34.710 1504.2351 10:57:59.15M 2015-10-09T09:55:43.926Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2358 10:57:59.35M 2015-10-09T09:55:44.160Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.710 1504.2354 10:57:59.55M 2015-10-09T09:55:44.331Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2356 10:57:59.74M 2015-10-09T09:55:44.531Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.709 1504.2354 10:57:59.94M 2015-10-09T09:55:44.736Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2358 10:58:00.16M 2015-10-09T09:55:44.941Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2365 10:58:00.36M 2015-10-09T09:55:45.146Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.708 1504.2369 10:58:00.56M 2015-10-09T09:55:45.346Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2360 10:58:00.76M 2015-10-09T09:55:45.551Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2356 10:58:00.96M 2015-10-09T09:55:45.751Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2363 10:58:01.18M 2015-10-09T09:55:45.956Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2356 10:58:01.38M 2015-10-09T09:55:46.156Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.840 34.705 1504.2366 10:58:01.58M 2015-10-09T09:55:46.362Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.705 1504.2352 10:58:01.77M 2015-10-09T09:55:46.561Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2345 10:58:01.97M 2015-10-09T09:55:46.766Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2335 10:58:02.19M 2015-10-09T09:55:46.971Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2319 10:58:02.39M 2015-10-09T09:55:47.171Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2310 10:58:02.59M 2015-10-09T09:55:47.391Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2291 10:58:02.79M 2015-10-09T09:55:47.576Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2289 10:58:03.02M 2015-10-09T09:55:47.781Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2277 10:58:03.21M 2015-10-09T09:55:48.000Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.836 34.704 1504.2269 10:58:03.41M 2015-10-09T09:55:48.191Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.836 34.705 1504.2266 10:58:03.60M 2015-10-09T09:55:48.391Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.837 34.705 1504.2277 10:58:03.80M 2015-10-09T09:55:48.596Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2271 10:58:04.02M 2015-10-09T09:55:48.796Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2268 10:58:04.22M 2015-10-09T09:55:49.003Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2278 10:58:04.42M 2015-10-09T09:55:49.201Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2280 10:58:04.62M 2015-10-09T09:55:49.440Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.705 1504.2290 10:58:04.82M 2015-10-09T09:55:49.606Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2294 10:58:05.04M 2015-10-09T09:55:49.811Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2303 10:58:05.23M 2015-10-09T09:55:50.016Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2310 10:58:05.44M 2015-10-09T09:55:50.216Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.704 1504.2322 10:58:05.63M 2015-10-09T09:55:50.421Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2329 10:58:05.83M 2015-10-09T09:55:50.621Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2328 10:58:06.05M 2015-10-09T09:55:50.826Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.704 1504.2330 10:58:06.25M 2015-10-09T09:55:51.031Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2335 10:58:06.45M 2015-10-09T09:55:51.236Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2336 10:58:06.65M 2015-10-09T09:55:51.431Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.837 34.704 1504.2332 10:58:06.85M 2015-10-09T09:55:51.642Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.838 34.705 1504.2329 10:58:07.06M 2015-10-09T09:55:51.861Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.705 1504.2318 10:58:07.27M 2015-10-09T09:55:52.047Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2322 10:58:07.48M 2015-10-09T09:55:52.246Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2324 10:58:07.67M 2015-10-09T09:55:52.451Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2328 10:58:07.86M 2015-10-09T09:55:52.656Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2322 10:58:08.08M 2015-10-09T09:55:52.861Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.707 1504.2321 10:58:08.28M 2015-10-09T09:55:53.061Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.708 1504.2323 10:58:08.48M 2015-10-09T09:55:53.261Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.707 1504.2327 10:58:08.68M 2015-10-09T09:55:53.466Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2335 10:58:08.88M 2015-10-09T09:55:53.680Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2343 10:58:09.10M 2015-10-09T09:55:53.871Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.841 34.708 1504.2344 10:58:09.30M 2015-10-09T09:55:54.076Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2345 10:58:09.49M 2015-10-09T09:55:54.283Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2341 10:58:09.69M 2015-10-09T09:55:54.481Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2347 10:58:09.89M 2015-10-09T09:55:54.684Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2351 10:58:10.11M 2015-10-09T09:55:54.886Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.707 1504.2354 10:58:10.31M 2015-10-09T09:55:55.091Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.707 1504.2351 10:58:10.51M 2015-10-09T09:55:55.291Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2354 10:58:10.71M 2015-10-09T09:55:55.496Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2344 10:58:10.91M 2015-10-09T09:55:55.701Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.708 1504.2339 10:58:11.13M 2015-10-09T09:55:55.906Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2338 10:58:11.33M 2015-10-09T09:55:56.203Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.709 1504.2329 10:58:11.53M 2015-10-09T09:55:56.361Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2335 10:58:11.82M 2015-10-09T09:55:56.521Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2329 10:58:11.95M 2015-10-09T09:55:56.726Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.841 34.709 1504.2328 10:58:12.15M 2015-10-09T09:55:56.926Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.841 34.709 1504.2334 10:58:12.35M 2015-10-09T09:55:57.131Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.842 34.709 1504.2336 10:58:12.55M 2015-10-09T09:55:57.336Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.841 34.709 1504.2329 10:58:12.75M 2015-10-09T09:55:57.546Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2365 10:58:12.95M 2015-10-09T09:55:57.742Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2369 10:58:13.17M 2015-10-09T09:55:57.992Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2369 10:58:13.37M 2015-10-09T09:55:58.147Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2368 10:58:13.61M 2015-10-09T09:55:58.352Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2367 10:58:13.76M 2015-10-09T09:55:58.560Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.711 1504.2366 10:58:13.96M 2015-10-09T09:55:58.757Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2369 10:58:14.18M 2015-10-09T09:55:58.957Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.710 1504.2378 10:58:14.38M 2015-10-09T09:55:59.162Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.711 1504.2377 10:58:14.58M 2015-10-09T09:55:59.400Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.844 34.711 1504.2377 10:58:14.78M 2015-10-09T09:55:59.572Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.843 34.710 1504.2372 10:58:15.00M 2015-10-09T09:55:59.772Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.843 34.710 1504.2368 10:58:15.20M 2015-10-09T09:55:59.972Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.843 34.709 1504.2369 10:58:15.39M