2015-10-09T09:53:00.086Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2310 10:55:15.49M 2015-10-09T09:53:00.284Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.703 1504.2312 10:55:15.69M 2015-10-09T09:53:00.489Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2307 10:55:15.89M 2015-10-09T09:53:00.689Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2305 10:55:16.11M 2015-10-09T09:53:00.894Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2300 10:55:16.31M 2015-10-09T09:53:01.099Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2305 10:55:16.51M 2015-10-09T09:53:01.299Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2307 10:55:16.71M 2015-10-09T09:53:01.504Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.707 1504.2299 10:55:16.91M 2015-10-09T09:53:01.709Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2299 10:55:17.13M 2015-10-09T09:53:01.909Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2310 10:55:17.33M 2015-10-09T09:53:02.129Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.839 34.706 1504.2306 10:55:17.52M 2015-10-09T09:53:02.314Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2306 10:55:17.74M 2015-10-09T09:53:02.519Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2302 10:55:17.92M 2015-10-09T09:53:02.719Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2305 10:55:18.14M 2015-10-09T09:53:02.924Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2302 10:55:18.34M 2015-10-09T09:53:03.129Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2301 10:55:18.54M 2015-10-09T09:53:03.329Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2302 10:55:18.74M 2015-10-09T09:53:03.534Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2316 10:55:18.93M 2015-10-09T09:53:03.739Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2322 10:55:19.16M 2015-10-09T09:53:03.939Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2323 10:55:19.35M 2015-10-09T09:53:04.144Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2323 10:55:19.55M 2015-10-09T09:53:04.344Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2325 10:55:19.75M 2015-10-09T09:53:04.549Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2321 10:55:19.95M 2015-10-09T09:53:04.754Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2306 10:55:20.17M 2015-10-09T09:53:04.954Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2305 10:55:20.37M 2015-10-09T09:53:05.154Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2305 10:55:20.57M 2015-10-09T09:53:05.359Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2303 10:55:20.76M 2015-10-09T09:53:05.600Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.703 1504.2307 10:55:20.97M 2015-10-09T09:53:05.800Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2314 10:55:21.18M 2015-10-09T09:53:05.969Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2312 10:55:21.38M 2015-10-09T09:53:06.169Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2310 10:55:21.58M 2015-10-09T09:53:06.374Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.703 1504.2307 10:55:21.78M 2015-10-09T09:53:06.599Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.703 1504.2301 10:55:22.00M 2015-10-09T09:53:06.784Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2306 10:55:22.22M 2015-10-09T09:53:06.989Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2310 10:55:22.40M 2015-10-09T09:53:07.189Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2319 10:55:22.60M 2015-10-09T09:53:07.400Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.703 1504.2321 10:55:22.80M 2015-10-09T09:53:07.594Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.703 1504.2327 10:55:23.02M 2015-10-09T09:53:07.794Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.703 1504.2335 10:55:23.21M 2015-10-09T09:53:08.004Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2345 10:55:23.41M 2015-10-09T09:53:08.204Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.837 34.703 1504.2340 10:55:23.62M 2015-10-09T09:53:08.404Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.837 34.703 1504.2340 10:55:23.81M 2015-10-09T09:53:08.609Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.837 34.702 1504.2340 10:55:24.03M 2015-10-09T09:53:08.814Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.836 34.702 1504.2327 10:55:24.23M 2015-10-09T09:53:09.014Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.702 1504.2323 10:55:24.43M 2015-10-09T09:53:09.219Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.702 1504.2318 10:55:24.63M 2015-10-09T09:53:09.424Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2323 10:55:24.83M 2015-10-09T09:53:09.624Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.702 1504.2316 10:55:25.05M 2015-10-09T09:53:09.830Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2310 10:55:25.25M 2015-10-09T09:53:10.029Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2302 10:55:25.44M 2015-10-09T09:53:10.234Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2297 10:55:25.64M 2015-10-09T09:53:10.434Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2288 10:55:25.84M 2015-10-09T09:53:10.639Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2289 10:55:26.06M 2015-10-09T09:53:10.844Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2286 10:55:26.26M 2015-10-09T09:53:11.059Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2288 10:55:26.46M 2015-10-09T09:53:11.249Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.703 1504.2285 10:55:26.67M 2015-10-09T09:53:11.454Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2284 10:55:26.86M 2015-10-09T09:53:11.654Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2277 10:55:27.08M 2015-10-09T09:53:11.859Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2280 10:55:27.27M 2015-10-09T09:53:12.059Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.704 1504.2275 10:55:27.47M 2015-10-09T09:53:12.264Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2274 10:55:27.67M 2015-10-09T09:53:12.464Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2266 10:55:27.87M 2015-10-09T09:53:12.669Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.703 1504.2274 10:55:28.09M 2015-10-09T09:53:12.874Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.702 1504.2262 10:55:28.29M 2015-10-09T09:53:13.075Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.702 1504.2263 10:55:28.49M 2015-10-09T09:53:13.280Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.701 1504.2261 10:55:28.69M 2015-10-09T09:53:13.480Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.700 1504.2273 10:55:28.89M 2015-10-09T09:53:13.720Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.832 34.699 1504.2277 10:55:29.10M 2015-10-09T09:53:13.890Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2272 10:55:29.30M 2015-10-09T09:53:14.089Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2272 10:55:29.50M 2015-10-09T09:53:14.294Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2275 10:55:29.70M 2015-10-09T09:53:14.499Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.698 1504.2277 10:55:29.90M 2015-10-09T09:53:14.699Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.832 34.698 1504.2284 10:55:30.12M 2015-10-09T09:53:14.899Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.832 34.698 1504.2292 10:55:30.32M 2015-10-09T09:53:15.104Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.833 34.698 1504.2297 10:55:30.52M 2015-10-09T09:53:15.309Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.833 34.698 1504.2296 10:55:30.72M 2015-10-09T09:53:15.529Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.833 34.699 1504.2303 10:55:30.92M 2015-10-09T09:53:15.714Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.834 34.699 1504.2306 10:55:31.15M 2015-10-09T09:53:15.919Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.834 34.700 1504.2318 10:55:31.33M 2015-10-09T09:53:16.119Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.834 34.699 1504.2338 10:55:31.53M 2015-10-09T09:53:16.360Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.835 34.699 1504.2344 10:55:31.73M 2015-10-09T09:53:16.525Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.835 34.700 1504.2338 10:55:31.93M 2015-10-09T09:53:16.730Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.835 34.700 1504.2346 10:55:32.15M 2015-10-09T09:53:16.934Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.835 34.700 1504.2355 10:55:32.35M 2015-10-09T09:53:17.135Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.835 34.700 1504.2349 10:55:32.55M 2015-10-09T09:53:17.340Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.835 34.700 1504.2346 10:55:32.75M 2015-10-09T09:53:17.540Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.835 34.700 1504.2344 10:55:32.95M 2015-10-09T09:53:17.745Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.835 34.701 1504.2339 10:55:33.16M 2015-10-09T09:53:17.950Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2328 10:55:33.36M 2015-10-09T09:53:18.150Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2329 10:55:33.56M 2015-10-09T09:53:18.355Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2329 10:55:33.76M 2015-10-09T09:53:18.560Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2335 10:55:33.96M 2015-10-09T09:53:18.760Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.700 1504.2339 10:55:34.18M 2015-10-09T09:53:18.979Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2340 10:55:34.38M 2015-10-09T09:53:19.165Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2333 10:55:34.58M 2015-10-09T09:53:19.370Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.835 34.701 1504.2323 10:55:34.78M 2015-10-09T09:53:19.600Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2312 10:55:35.98M 2015-10-09T09:53:19.775Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2302 10:55:35.19M 2015-10-09T09:53:19.995Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2297 10:55:35.39M 2015-10-09T09:53:20.180Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2292 10:55:35.61M 2015-10-09T09:53:20.385Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2301 10:55:35.79M 2015-10-09T09:53:20.590Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2305 10:55:36.01M 2015-10-09T09:53:20.790Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2308 10:55:36.21M 2015-10-09T09:53:20.990Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2307 10:55:36.41M 2015-10-09T09:53:21.195Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2302 10:55:36.61M 2015-10-09T09:53:21.400Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2290 10:55:36.81M 2015-10-09T09:53:21.605Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.702 1504.2281 10:55:37.02M 2015-10-09T09:53:21.805Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2279 10:55:37.22M 2015-10-09T09:53:22.010Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2274 10:55:37.42M 2015-10-09T09:53:22.215Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.701 1504.2277 10:55:37.62M 2015-10-09T09:53:22.415Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.701 1504.2280 10:55:37.82M 2015-10-09T09:53:22.620Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2297 10:55:38.04M 2015-10-09T09:53:22.820Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.701 1504.2305 10:55:38.24M 2015-10-09T09:53:23.025Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2299 10:55:38.44M 2015-10-09T09:53:23.230Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2301 10:55:38.64M 2015-10-09T09:53:23.430Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2291 10:55:38.84M 2015-10-09T09:53:23.640Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.701 1504.2281 10:55:39.06M 2015-10-09T09:53:23.835Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2286 10:55:39.25M 2015-10-09T09:53:24.040Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2294 10:55:39.45M 2015-10-09T09:53:24.240Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.835 34.701 1504.2305 10:55:39.65M 2015-10-09T09:53:24.460Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.835 34.701 1504.2310 10:55:39.85M 2015-10-09T09:53:24.650Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2316 10:55:40.08M 2015-10-09T09:53:24.850Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.835 34.701 1504.2328 10:55:40.27M 2015-10-09T09:53:25.080Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.835 34.701 1504.2329 10:55:40.47M 2015-10-09T09:53:25.260Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.835 34.701 1504.2327 10:55:40.67M 2015-10-09T09:53:25.460Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.836 34.702 1504.2323 10:55:40.87M 2015-10-09T09:53:25.665Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.702 1504.2322 10:55:41.08M 2015-10-09T09:53:25.865Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.836 34.702 1504.2325 10:55:41.28M 2015-10-09T09:53:26.065Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.836 34.703 1504.2325 10:55:41.48M 2015-10-09T09:53:26.270Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.837 34.703 1504.2329 10:55:41.68M 2015-10-09T09:53:26.475Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.703 1504.2333 10:55:41.88M 2015-10-09T09:53:26.680Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.703 1504.2341 10:55:42.10M 2015-10-09T09:53:26.880Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.837 34.703 1504.2336 10:55:42.30M 2015-10-09T09:53:27.080Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.703 1504.2332 10:55:42.50M 2015-10-09T09:53:27.285Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2324 10:55:42.69M 2015-10-09T09:53:27.490Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2330 10:55:42.89M 2015-10-09T09:53:27.695Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2324 10:55:43.11M 2015-10-09T09:53:27.895Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2316 10:55:43.31M 2015-10-09T09:53:28.100Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2318 10:55:43.51M 2015-10-09T09:53:28.300Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.703 1504.2313 10:55:43.71M 2015-10-09T09:53:28.505Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.702 1504.2313 10:55:43.91M 2015-10-09T09:53:28.705Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2310 10:55:44.13M 2015-10-09T09:53:28.930Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.702 1504.2314 10:55:44.33M 2015-10-09T09:53:29.115Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2316 10:55:44.54M 2015-10-09T09:53:29.320Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2311 10:55:44.73M 2015-10-09T09:53:29.520Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2305 10:55:44.93M 2015-10-09T09:53:29.725Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2303 10:55:45.14M 2015-10-09T09:53:29.925Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2300 10:55:45.34M 2015-10-09T09:53:30.130Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.701 1504.2294 10:55:45.54M 2015-10-09T09:53:30.330Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2301 10:55:45.74M 2015-10-09T09:53:30.535Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2292 10:55:45.94M 2015-10-09T09:53:30.740Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.701 1504.2284 10:55:46.16M 2015-10-09T09:53:30.940Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2277 10:55:46.36M 2015-10-09T09:53:31.145Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2280 10:55:46.56M 2015-10-09T09:53:31.350Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2275 10:55:46.75M 2015-10-09T09:53:31.550Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.703 1504.2289 10:55:46.96M 2015-10-09T09:53:31.755Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2288 10:55:47.17M 2015-10-09T09:53:31.955Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2285 10:55:47.37M 2015-10-09T09:53:32.160Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2281 10:55:47.57M 2015-10-09T09:53:32.400Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2281 10:55:47.77M 2015-10-09T09:53:32.565Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.702 1504.2285 10:55:47.97M 2015-10-09T09:53:32.770Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2286 10:55:48.19M 2015-10-09T09:53:32.975Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2286 10:55:48.39M 2015-10-09T09:53:33.175Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.704 1504.2325 10:55:48.59M 2015-10-09T09:53:33.395Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.705 1504.2327 10:55:48.79M 2015-10-09T09:53:33.580Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.705 1504.2330 10:55:49.02M 2015-10-09T09:53:33.780Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2332 10:55:49.20M 2015-10-09T09:53:33.985Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2335 10:55:49.40M 2015-10-09T09:53:34.191Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2334 10:55:49.60M 2015-10-09T09:53:34.391Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2341 10:55:49.80M 2015-10-09T09:53:34.595Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.705 1504.2344 10:55:50.02M 2015-10-09T09:53:34.801Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.705 1504.2341 10:55:50.22M 2015-10-09T09:53:35.000Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2334 10:55:50.42M 2015-10-09T09:53:35.205Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2324 10:55:50.62M 2015-10-09T09:53:35.405Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.703 1504.2324 10:55:50.82M 2015-10-09T09:53:35.640Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2322 10:55:51.03M 2015-10-09T09:53:35.815Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2319 10:55:51.23M 2015-10-09T09:53:36.020Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.701 1504.2314 10:55:51.43M 2015-10-09T09:53:36.220Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2314 10:55:51.63M 2015-10-09T09:53:36.425Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2319 10:55:51.83M 2015-10-09T09:53:36.630Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2319 10:55:52.05M 2015-10-09T09:53:36.830Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.835 34.701 1504.2329 10:55:52.25M 2015-10-09T09:53:37.030Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2319 10:55:52.45M 2015-10-09T09:53:37.235Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2319 10:55:52.64M 2015-10-09T09:53:37.440Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2314 10:55:52.85M 2015-10-09T09:53:37.640Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.835 34.701 1504.2310 10:55:53.07M 2015-10-09T09:53:37.861Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.835 34.701 1504.2310 10:55:53.26M 2015-10-09T09:53:38.046Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.701 1504.2295 10:55:53.48M 2015-10-09T09:53:38.280Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2299 10:55:53.66M 2015-10-09T09:53:38.455Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2285 10:55:53.86M 2015-10-09T09:53:38.655Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.701 1504.2279 10:55:54.08M 2015-10-09T09:53:38.860Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2279 10:55:54.28M 2015-10-09T09:53:39.066Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2279 10:55:54.48M 2015-10-09T09:53:39.265Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.702 1504.2280 10:55:54.68M 2015-10-09T09:53:39.466Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.701 1504.2275 10:55:54.88M 2015-10-09T09:53:39.670Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.701 1504.2279 10:55:55.09M 2015-10-09T09:53:39.875Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.702 1504.2269 10:55:55.29M 2015-10-09T09:53:40.081Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.702 1504.2280 10:55:55.49M 2015-10-09T09:53:40.281Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.702 1504.2292 10:55:55.69M 2015-10-09T09:53:40.486Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.702 1504.2292 10:55:55.89M 2015-10-09T09:53:40.686Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2286 10:55:56.11M 2015-10-09T09:53:40.891Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2285 10:55:56.31M 2015-10-09T09:53:41.096Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.703 1504.2289 10:55:56.51M 2015-10-09T09:53:41.296Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2299 10:55:56.71M 2015-10-09T09:53:41.496Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2302 10:55:56.91M 2015-10-09T09:53:41.701Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2307 10:55:57.12M 2015-10-09T09:53:41.906Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2301 10:55:57.32M 2015-10-09T09:53:42.120Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2290 10:55:57.52M 2015-10-09T09:53:42.326Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2285 10:55:57.72M 2015-10-09T09:53:42.516Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.703 1504.2285 10:55:57.94M 2015-10-09T09:53:42.721Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.703 1504.2281 10:55:58.14M 2015-10-09T09:53:42.923Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.702 1504.2278 10:55:58.34M 2015-10-09T09:53:43.126Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2275 10:55:58.54M 2015-10-09T09:53:43.326Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.835 34.699 1504.2344 10:55:58.74M 2015-10-09T09:53:43.531Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.700 1504.2324 10:55:58.94M 2015-10-09T09:53:43.760Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2319 10:55:59.15M 2015-10-09T09:53:43.936Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.701 1504.2300 10:55:59.35M 2015-10-09T09:53:44.136Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.701 1504.2296 10:55:59.55M 2015-10-09T09:53:44.341Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.834 34.701 1504.2289 10:55:59.75M 2015-10-09T09:53:44.541Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.701 1504.2273 10:55:59.95M 2015-10-09T09:53:44.746Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.700 1504.2260 10:56:00.17M 2015-10-09T09:53:44.951Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.832 34.700 1504.2257 10:56:00.37M 2015-10-09T09:53:45.156Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.700 1504.2250 10:56:00.57M 2015-10-09T09:53:45.356Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.700 1504.2240 10:56:00.76M 2015-10-09T09:53:45.564Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.832 34.701 1504.2238 10:56:00.97M 2015-10-09T09:53:45.766Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.832 34.700 1504.2240 10:56:01.18M 2015-10-09T09:53:45.966Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.700 1504.2241 10:56:01.38M 2015-10-09T09:53:46.166Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.700 1504.2236 10:56:01.58M 2015-10-09T09:53:46.371Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.700 1504.2234 10:56:01.78M 2015-10-09T09:53:46.576Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.700 1504.2231 10:56:02.00M 2015-10-09T09:53:46.791Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2231 10:56:02.20M 2015-10-09T09:53:47.000Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2235 10:56:02.41M 2015-10-09T09:53:47.200Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.700 1504.2236 10:56:02.60M 2015-10-09T09:53:47.386Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.700 1504.2239 10:56:02.79M 2015-10-09T09:53:47.591Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2241 10:56:03.02M 2015-10-09T09:53:47.791Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.832 34.700 1504.2240 10:56:03.21M 2015-10-09T09:53:47.996Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2245 10:56:03.41M 2015-10-09T09:53:48.196Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.832 34.700 1504.2250 10:56:03.61M 2015-10-09T09:53:48.403Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.832 34.700 1504.2247 10:56:03.81M 2015-10-09T09:53:48.640Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.832 34.700 1504.2241 10:56:04.03M 2015-10-09T09:53:48.806Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.701 1504.2250 10:56:04.23M 2015-10-09T09:53:49.011Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2250 10:56:04.43M 2015-10-09T09:53:49.211Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2258 10:56:04.63M 2015-10-09T09:53:49.416Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.702 1504.2261 10:56:04.82M 2015-10-09T09:53:49.621Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2264 10:56:05.04M 2015-10-09T09:53:49.821Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.702 1504.2257 10:56:05.24M 2015-10-09T09:53:50.026Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.834 34.702 1504.2246 10:56:05.44M 2015-10-09T09:53:50.231Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.834 34.702 1504.2249 10:56:05.64M 2015-10-09T09:53:50.431Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.834 34.702 1504.2252 10:56:05.84M 2015-10-09T09:53:50.636Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.834 34.702 1504.2251 10:56:06.06M 2015-10-09T09:53:50.841Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.834 34.702 1504.2245 10:56:06.26M 2015-10-09T09:53:51.043Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.834 34.700 1504.2301 10:56:06.46M 2015-10-09T09:53:51.261Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.834 34.700 1504.2299 10:56:06.66M 2015-10-09T09:53:51.446Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.834 34.700 1504.2301 10:56:06.87M 2015-10-09T09:53:51.646Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.834 34.700 1504.2305 10:56:07.07M 2015-10-09T09:53:51.851Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.834 34.700 1504.2300 10:56:07.27M 2015-10-09T09:53:52.056Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.833 34.699 1504.2299 10:56:07.47M 2015-10-09T09:53:52.256Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.833 34.699 1504.2302 10:56:07.67M 2015-10-09T09:53:52.461Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.833 34.698 1504.2302 10:56:07.87M 2015-10-09T09:53:52.666Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.698 1504.2294 10:56:08.09M 2015-10-09T09:53:52.866Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.699 1504.2285 10:56:08.29M 2015-10-09T09:53:53.071Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.699 1504.2284 10:56:08.48M 2015-10-09T09:53:53.276Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.699 1504.2280 10:56:08.69M 2015-10-09T09:53:53.483Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.700 1504.2283 10:56:08.88M 2015-10-09T09:53:53.682Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2290 10:56:09.10M 2015-10-09T09:53:53.881Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2290 10:56:09.30M 2015-10-09T09:53:54.086Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2289 10:56:09.50M 2015-10-09T09:53:54.291Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2294 10:56:09.70M 2015-10-09T09:53:54.496Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2291 10:56:09.90M 2015-10-09T09:53:54.696Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.702 1504.2299 10:56:10.12M 2015-10-09T09:53:54.896Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.702 1504.2303 10:56:10.32M 2015-10-09T09:53:55.101Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.702 1504.2299 10:56:10.51M 2015-10-09T09:53:55.306Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.703 1504.2291 10:56:10.71M 2015-10-09T09:53:55.506Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.703 1504.2289 10:56:10.91M 2015-10-09T09:53:55.726Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2280 10:56:11.13M 2015-10-09T09:53:55.911Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.702 1504.2280 10:56:11.35M 2015-10-09T09:53:56.116Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2295 10:56:11.53M 2015-10-09T09:53:56.316Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2299 10:56:11.73M 2015-10-09T09:53:56.521Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2302 10:56:11.93M 2015-10-09T09:53:56.726Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2307 10:56:12.15M 2015-10-09T09:53:56.960Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2303 10:56:12.35M 2015-10-09T09:53:57.136Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2297 10:56:12.55M 2015-10-09T09:53:57.336Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2306 10:56:12.75M 2015-10-09T09:53:57.536Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2308 10:56:12.94M 2015-10-09T09:53:57.741Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2310 10:56:13.16M 2015-10-09T09:53:57.946Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.705 1504.2321 10:56:13.36M 2015-10-09T09:53:58.152Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2330 10:56:13.56M 2015-10-09T09:53:58.352Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2330 10:56:13.76M 2015-10-09T09:53:58.551Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2329 10:56:13.96M 2015-10-09T09:53:58.757Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2329 10:56:14.18M 2015-10-09T09:53:58.956Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2327 10:56:14.38M 2015-10-09T09:53:59.161Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2323 10:56:14.57M 2015-10-09T09:53:59.366Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2318 10:56:14.77M 2015-10-09T09:53:59.571Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2318 10:56:14.97M 2015-10-09T09:53:59.776Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.703 1504.2308 10:56:15.19M 2015-10-09T09:53:59.976Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.703 1504.2305 10:56:15.39M