2015-10-09T09:52:00.191Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2263 10:54:15.59M 2015-10-09T09:52:00.391Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2258 10:54:15.80M 2015-10-09T09:52:00.596Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2255 10:54:16.01M 2015-10-09T09:52:00.796Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.833 34.702 1504.2241 10:54:16.21M 2015-10-09T09:52:00.996Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.833 34.701 1504.2234 10:54:16.41M 2015-10-09T09:52:01.206Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.834 34.702 1504.2230 10:54:16.61M 2015-10-09T09:52:01.406Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.835 34.703 1504.2245 10:54:16.81M 2015-10-09T09:52:01.611Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2246 10:54:17.03M 2015-10-09T09:52:01.816Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2238 10:54:17.23M 2015-10-09T09:52:02.016Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.828 34.697 1504.2167 10:54:17.43M 2015-10-09T09:52:02.221Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.827 34.695 1504.2167 10:54:17.63M 2015-10-09T09:52:02.421Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.826 34.694 1504.2195 10:54:17.83M 2015-10-09T09:52:02.626Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.826 34.694 1504.2196 10:54:18.04M 2015-10-09T09:52:02.826Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.826 34.693 1504.2205 10:54:18.24M 2015-10-09T09:52:03.031Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.826 34.693 1504.2203 10:54:18.44M 2015-10-09T09:52:03.236Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.826 34.693 1504.2202 10:54:18.64M 2015-10-09T09:52:03.436Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.825 34.692 1504.2209 10:54:18.84M 2015-10-09T09:52:03.643Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.826 34.693 1504.2212 10:54:19.06M 2015-10-09T09:52:03.847Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.827 34.694 1504.2212 10:54:19.26M 2015-10-09T09:52:04.067Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.828 34.695 1504.2216 10:54:19.46M 2015-10-09T09:52:04.251Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.828 34.696 1504.2233 10:54:19.67M 2015-10-09T09:52:04.451Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.829 34.696 1504.2246 10:54:19.85M 2015-10-09T09:52:04.656Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.830 34.697 1504.2251 10:54:20.08M 2015-10-09T09:52:04.856Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.830 34.697 1504.2258 10:54:20.27M 2015-10-09T09:52:05.062Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.831 34.697 1504.2267 10:54:20.47M 2015-10-09T09:52:05.266Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.832 34.699 1504.2279 10:54:20.67M 2015-10-09T09:52:05.466Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.833 34.699 1504.2283 10:54:20.87M 2015-10-09T09:52:05.671Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2288 10:54:21.09M 2015-10-09T09:52:05.871Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2281 10:54:21.29M 2015-10-09T09:52:06.076Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.700 1504.2285 10:54:21.49M 2015-10-09T09:52:06.283Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.700 1504.2294 10:54:21.69M 2015-10-09T09:52:06.481Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2281 10:54:21.89M 2015-10-09T09:52:06.686Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2281 10:54:22.10M 2015-10-09T09:52:06.886Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2277 10:54:22.30M 2015-10-09T09:52:07.092Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2280 10:54:22.50M 2015-10-09T09:52:07.296Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.701 1504.2280 10:54:22.70M 2015-10-09T09:52:07.520Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2275 10:54:22.90M 2015-10-09T09:52:07.720Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2272 10:54:23.12M 2015-10-09T09:52:07.902Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2273 10:54:23.31M 2015-10-09T09:52:08.106Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.702 1504.2271 10:54:23.52M 2015-10-09T09:52:08.307Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.701 1504.2268 10:54:23.72M 2015-10-09T09:52:08.532Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.834 34.701 1504.2263 10:54:23.91M 2015-10-09T09:52:08.717Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.701 1504.2258 10:54:24.15M 2015-10-09T09:52:08.922Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.834 34.702 1504.2256 10:54:24.33M 2015-10-09T09:52:09.160Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.703 1504.2255 10:54:24.53M 2015-10-09T09:52:09.327Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.703 1504.2253 10:54:24.73M 2015-10-09T09:52:09.527Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.704 1504.2255 10:54:24.93M 2015-10-09T09:52:09.732Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.705 1504.2260 10:54:25.15M 2015-10-09T09:52:09.960Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2260 10:54:25.35M 2015-10-09T09:52:10.137Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2253 10:54:25.55M 2015-10-09T09:52:10.342Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2246 10:54:25.74M 2015-10-09T09:52:10.547Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.836 34.705 1504.2247 10:54:25.95M 2015-10-09T09:52:10.747Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.836 34.705 1504.2247 10:54:26.16M 2015-10-09T09:52:10.947Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.836 34.706 1504.2247 10:54:26.36M 2015-10-09T09:52:11.152Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2257 10:54:26.56M 2015-10-09T09:52:11.357Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2264 10:54:26.76M 2015-10-09T09:52:11.557Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.838 34.707 1504.2269 10:54:26.96M 2015-10-09T09:52:11.762Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.838 34.707 1504.2280 10:54:27.18M 2015-10-09T09:52:11.967Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2283 10:54:27.38M 2015-10-09T09:52:12.167Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.838 34.706 1504.2277 10:54:27.58M 2015-10-09T09:52:12.372Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2283 10:54:27.78M 2015-10-09T09:52:12.572Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2286 10:54:28.98M 2015-10-09T09:52:12.777Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.706 1504.2278 10:54:28.19M 2015-10-09T09:52:12.997Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.705 1504.2286 10:54:28.39M 2015-10-09T09:52:13.187Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2285 10:54:28.61M 2015-10-09T09:52:13.387Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2294 10:54:28.79M 2015-10-09T09:52:13.587Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2288 10:54:29.01M 2015-10-09T09:52:13.792Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2290 10:54:29.21M 2015-10-09T09:52:13.997Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2291 10:54:29.41M 2015-10-09T09:52:14.197Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2284 10:54:29.61M 2015-10-09T09:52:14.399Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2285 10:54:29.80M 2015-10-09T09:52:14.604Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2284 10:54:30.02M 2015-10-09T09:52:14.840Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.704 1504.2283 10:54:30.22M 2015-10-09T09:52:15.012Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.704 1504.2285 10:54:30.42M 2015-10-09T09:52:15.212Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2294 10:54:30.62M 2015-10-09T09:52:15.417Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2284 10:54:30.82M 2015-10-09T09:52:15.622Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2278 10:54:31.04M 2015-10-09T09:52:15.840Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.837 34.705 1504.2275 10:54:31.24M 2015-10-09T09:52:16.040Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2273 10:54:31.44M 2015-10-09T09:52:16.227Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2286 10:54:31.64M 2015-10-09T09:52:16.432Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2295 10:54:31.83M 2015-10-09T09:52:16.632Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2300 10:54:32.05M 2015-10-09T09:52:16.837Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.706 1504.2308 10:54:32.25M 2015-10-09T09:52:17.042Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.706 1504.2312 10:54:32.45M 2015-10-09T09:52:17.244Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.707 1504.2322 10:54:32.65M 2015-10-09T09:52:17.462Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.707 1504.2319 10:54:32.85M 2015-10-09T09:52:17.652Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.839 34.707 1504.2316 10:54:33.08M 2015-10-09T09:52:17.880Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2308 10:54:33.27M 2015-10-09T09:52:18.057Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.840 34.707 1504.2321 10:54:33.47M 2015-10-09T09:52:18.257Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.708 1504.2317 10:54:33.67M 2015-10-09T09:52:18.457Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.708 1504.2332 10:54:33.86M 2015-10-09T09:52:18.667Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.840 34.707 1504.2341 10:54:34.08M 2015-10-09T09:52:18.867Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.840 34.707 1504.2358 10:54:34.28M 2015-10-09T09:52:19.072Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.840 34.706 1504.2367 10:54:34.48M 2015-10-09T09:52:19.272Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.839 34.705 1504.2362 10:54:34.68M 2015-10-09T09:52:19.477Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.839 34.705 1504.2351 10:54:34.88M 2015-10-09T09:52:19.677Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.705 1504.2349 10:54:35.10M 2015-10-09T09:52:19.920Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.838 34.705 1504.2350 10:54:35.29M 2015-10-09T09:52:20.087Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.704 1504.2343 10:54:35.50M 2015-10-09T09:52:20.287Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2338 10:54:35.70M 2015-10-09T09:52:20.492Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.703 1504.2338 10:54:35.89M 2015-10-09T09:52:20.697Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2336 10:54:36.11M 2015-10-09T09:52:20.897Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2339 10:54:36.31M 2015-10-09T09:52:21.102Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2324 10:54:36.51M 2015-10-09T09:52:21.320Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2301 10:54:36.71M 2015-10-09T09:52:21.507Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2302 10:54:36.91M 2015-10-09T09:52:21.707Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2303 10:54:37.13M 2015-10-09T09:52:21.927Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2303 10:54:37.33M 2015-10-09T09:52:22.117Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2310 10:54:37.54M 2015-10-09T09:52:22.317Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2317 10:54:37.72M 2015-10-09T09:52:22.524Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2321 10:54:37.92M 2015-10-09T09:52:22.723Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2324 10:54:38.14M 2015-10-09T09:52:22.927Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2325 10:54:38.34M 2015-10-09T09:52:23.132Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2324 10:54:38.54M 2015-10-09T09:52:23.332Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2321 10:54:38.74M 2015-10-09T09:52:23.537Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2316 10:54:38.94M 2015-10-09T09:52:23.742Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2302 10:54:39.16M 2015-10-09T09:52:23.947Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.702 1504.2301 10:54:39.36M 2015-10-09T09:52:24.147Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.701 1504.2290 10:54:39.56M 2015-10-09T09:52:24.352Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2278 10:54:39.76M 2015-10-09T09:52:24.547Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2283 10:54:39.95M 2015-10-09T09:52:24.752Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.700 1504.2278 10:54:40.17M 2015-10-09T09:52:24.957Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.700 1504.2268 10:54:40.37M 2015-10-09T09:52:25.200Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.832 34.699 1504.2264 10:54:40.57M 2015-10-09T09:52:25.363Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.832 34.699 1504.2255 10:54:40.77M 2015-10-09T09:52:25.567Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2306 10:54:40.97M 2015-10-09T09:52:25.772Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2319 10:54:41.19M 2015-10-09T09:52:26.000Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.705 1504.2329 10:54:41.39M 2015-10-09T09:52:26.177Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2327 10:54:41.59M 2015-10-09T09:52:26.397Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.706 1504.2336 10:54:41.78M 2015-10-09T09:52:26.577Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2350 10:54:42.02M 2015-10-09T09:52:26.787Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2352 10:54:42.20M 2015-10-09T09:52:26.987Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.708 1504.2356 10:54:42.40M 2015-10-09T09:52:27.192Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.708 1504.2354 10:54:42.60M 2015-10-09T09:52:27.397Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.708 1504.2349 10:54:42.80M 2015-10-09T09:52:27.597Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2351 10:54:43.02M 2015-10-09T09:52:27.803Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.707 1504.2351 10:54:43.22M 2015-10-09T09:52:28.002Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2340 10:54:43.42M 2015-10-09T09:52:28.203Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2340 10:54:43.62M 2015-10-09T09:52:28.408Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2345 10:54:43.81M 2015-10-09T09:52:28.608Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2349 10:54:44.03M 2015-10-09T09:52:28.813Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2349 10:54:44.23M 2015-10-09T09:52:29.018Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2347 10:54:44.43M 2015-10-09T09:52:29.222Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.707 1504.2351 10:54:44.63M 2015-10-09T09:52:29.422Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2352 10:54:44.83M 2015-10-09T09:52:29.627Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2344 10:54:45.05M 2015-10-09T09:52:29.832Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2340 10:54:45.25M 2015-10-09T09:52:30.032Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2336 10:54:45.45M 2015-10-09T09:52:30.232Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2338 10:54:45.64M 2015-10-09T09:52:30.437Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2295 10:54:45.84M 2015-10-09T09:52:30.643Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.705 1504.2291 10:54:46.06M 2015-10-09T09:52:30.863Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.705 1504.2279 10:54:46.26M 2015-10-09T09:52:31.048Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2316 10:54:46.48M 2015-10-09T09:52:31.253Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2322 10:54:46.66M 2015-10-09T09:52:31.453Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.836 34.702 1504.2338 10:54:46.86M 2015-10-09T09:52:31.680Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.835 34.701 1504.2335 10:54:47.08M 2015-10-09T09:52:31.863Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2324 10:54:47.28M 2015-10-09T09:52:32.063Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2338 10:54:47.47M 2015-10-09T09:52:32.268Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.836 34.702 1504.2352 10:54:47.67M 2015-10-09T09:52:32.473Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.837 34.702 1504.2357 10:54:47.87M 2015-10-09T09:52:32.673Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.837 34.702 1504.2358 10:54:48.09M 2015-10-09T09:52:32.878Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.837 34.702 1504.2356 10:54:48.29M 2015-10-09T09:52:33.079Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.841 34.707 1504.2401 10:54:48.49M 2015-10-09T09:52:33.283Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.842 34.708 1504.2411 10:54:48.69M 2015-10-09T09:52:33.483Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.841 34.707 1504.2385 10:54:48.89M 2015-10-09T09:52:33.688Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.707 1504.2373 10:54:49.11M 2015-10-09T09:52:33.893Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.708 1504.2374 10:54:49.30M 2015-10-09T09:52:34.098Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.704 1504.2324 10:54:49.51M 2015-10-09T09:52:34.298Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2327 10:54:49.70M 2015-10-09T09:52:34.503Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2314 10:54:49.90M 2015-10-09T09:52:34.703Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.704 1504.2319 10:54:50.12M 2015-10-09T09:52:34.908Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2313 10:54:50.32M 2015-10-09T09:52:35.108Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2302 10:54:50.52M 2015-10-09T09:52:35.328Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2295 10:54:50.72M 2015-10-09T09:52:35.513Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2277 10:54:50.93M 2015-10-09T09:52:35.718Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2274 10:54:51.13M 2015-10-09T09:52:35.923Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2281 10:54:51.34M 2015-10-09T09:52:36.128Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2279 10:54:51.54M 2015-10-09T09:52:36.328Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2277 10:54:51.74M 2015-10-09T09:52:36.528Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2278 10:54:51.93M 2015-10-09T09:52:36.760Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2267 10:54:52.15M 2015-10-09T09:52:36.938Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2261 10:54:52.35M 2015-10-09T09:52:37.138Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2256 10:54:52.55M 2015-10-09T09:52:37.343Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.701 1504.2255 10:54:52.75M 2015-10-09T09:52:37.548Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.701 1504.2255 10:54:52.95M 2015-10-09T09:52:37.748Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.700 1504.2255 10:54:53.17M 2015-10-09T09:52:37.960Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.701 1504.2256 10:54:53.36M 2015-10-09T09:52:38.153Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.829 34.697 1504.2208 10:54:53.57M 2015-10-09T09:52:38.358Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.829 34.697 1504.2205 10:54:53.76M 2015-10-09T09:52:38.600Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.829 34.697 1504.2206 10:54:53.96M 2015-10-09T09:52:38.763Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.829 34.698 1504.2209 10:54:54.18M 2015-10-09T09:52:38.968Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.830 34.698 1504.2216 10:54:54.38M 2015-10-09T09:52:39.168Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.829 34.698 1504.2214 10:54:54.58M 2015-10-09T09:52:39.373Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.698 1504.2211 10:54:54.78M 2015-10-09T09:52:39.578Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.829 34.697 1504.2229 10:54:55.00M 2015-10-09T09:52:39.798Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.697 1504.2242 10:54:55.20M 2015-10-09T09:52:39.983Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.830 34.697 1504.2240 10:54:55.41M 2015-10-09T09:52:40.183Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.830 34.697 1504.2246 10:54:55.60M 2015-10-09T09:52:40.388Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.831 34.698 1504.2252 10:54:55.79M 2015-10-09T09:52:40.593Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.831 34.698 1504.2263 10:54:56.01M 2015-10-09T09:52:40.793Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2275 10:54:56.21M 2015-10-09T09:52:40.998Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.833 34.699 1504.2294 10:54:56.41M 2015-10-09T09:52:41.203Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2263 10:54:56.61M 2015-10-09T09:52:41.403Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.702 1504.2266 10:54:56.81M 2015-10-09T09:52:41.603Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.703 1504.2266 10:54:57.03M 2015-10-09T09:52:41.808Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2271 10:54:57.22M 2015-10-09T09:52:42.013Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2272 10:54:57.42M 2015-10-09T09:52:42.213Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.703 1504.2280 10:54:57.62M 2015-10-09T09:52:42.418Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2281 10:54:57.82M 2015-10-09T09:52:42.623Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2274 10:54:58.04M 2015-10-09T09:52:42.823Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.704 1504.2284 10:54:58.24M 2015-10-09T09:52:43.028Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2292 10:54:58.44M 2015-10-09T09:52:43.228Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2294 10:54:58.64M 2015-10-09T09:52:43.433Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2295 10:54:58.83M 2015-10-09T09:52:43.638Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2299 10:54:59.06M 2015-10-09T09:52:43.838Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2307 10:54:59.26M 2015-10-09T09:52:44.043Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2313 10:54:59.45M 2015-10-09T09:52:44.263Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2310 10:54:59.65M 2015-10-09T09:52:44.448Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2314 10:54:59.87M 2015-10-09T09:52:44.653Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2312 10:55:00.07M 2015-10-09T09:52:44.853Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2302 10:55:00.27M 2015-10-09T09:52:45.058Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.705 1504.2289 10:55:00.47M 2015-10-09T09:52:45.258Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2290 10:55:00.67M 2015-10-09T09:52:45.458Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2289 10:55:00.87M 2015-10-09T09:52:45.668Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2289 10:55:01.08M 2015-10-09T09:52:45.873Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2299 10:55:01.29M 2015-10-09T09:52:46.073Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2307 10:55:01.49M 2015-10-09T09:52:46.273Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2301 10:55:01.69M 2015-10-09T09:52:46.480Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2305 10:55:01.88M 2015-10-09T09:52:46.683Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2305 10:55:02.10M 2015-10-09T09:52:46.884Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.704 1504.2299 10:55:02.30M 2015-10-09T09:52:47.088Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2289 10:55:02.50M 2015-10-09T09:52:47.288Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2288 10:55:02.70M 2015-10-09T09:52:47.520Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2279 10:55:02.90M 2015-10-09T09:52:47.698Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.702 1504.2286 10:55:03.12M 2015-10-09T09:52:47.898Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2289 10:55:03.32M 2015-10-09T09:52:48.103Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2296 10:55:03.51M 2015-10-09T09:52:48.308Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2288 10:55:03.71M 2015-10-09T09:52:48.508Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2290 10:55:03.91M 2015-10-09T09:52:48.729Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2286 10:55:04.13M 2015-10-09T09:52:48.913Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2280 10:55:04.34M 2015-10-09T09:52:49.118Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.703 1504.2277 10:55:04.53M 2015-10-09T09:52:49.323Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.703 1504.2278 10:55:04.73M 2015-10-09T09:52:49.524Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2281 10:55:04.93M 2015-10-09T09:52:49.728Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2283 10:55:05.14M 2015-10-09T09:52:49.928Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2288 10:55:05.34M 2015-10-09T09:52:50.159Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.702 1504.2296 10:55:05.54M 2015-10-09T09:52:50.338Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2300 10:55:05.74M 2015-10-09T09:52:50.538Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.836 34.703 1504.2312 10:55:05.94M 2015-10-09T09:52:50.743Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2316 10:55:06.16M 2015-10-09T09:52:50.948Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2314 10:55:06.36M 2015-10-09T09:52:51.148Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2318 10:55:06.56M 2015-10-09T09:52:51.353Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2328 10:55:06.76M 2015-10-09T09:52:51.553Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2335 10:55:06.96M 2015-10-09T09:52:51.753Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2341 10:55:07.18M 2015-10-09T09:52:51.961Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2345 10:55:07.37M 2015-10-09T09:52:52.164Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2341 10:55:07.57M 2015-10-09T09:52:52.364Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2340 10:55:07.77M 2015-10-09T09:52:52.568Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.838 34.705 1504.2347 10:55:07.97M 2015-10-09T09:52:52.773Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.838 34.705 1504.2355 10:55:08.19M 2015-10-09T09:52:52.974Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2352 10:55:08.39M 2015-10-09T09:52:53.194Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.704 1504.2356 10:55:08.59M 2015-10-09T09:52:53.388Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2349 10:55:08.80M 2015-10-09T09:52:53.589Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2346 10:55:09.01M 2015-10-09T09:52:53.789Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2336 10:55:09.21M 2015-10-09T09:52:53.989Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2332 10:55:09.40M 2015-10-09T09:52:54.200Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2332 10:55:09.60M 2015-10-09T09:52:54.399Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2324 10:55:09.80M 2015-10-09T09:52:54.598Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2322 10:55:10.02M 2015-10-09T09:52:54.804Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2324 10:55:10.22M 2015-10-09T09:52:55.009Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2324 10:55:10.42M 2015-10-09T09:52:55.209Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.837 34.703 1504.2334 10:55:10.62M 2015-10-09T09:52:55.414Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2328 10:55:10.82M 2015-10-09T09:52:55.614Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2327 10:55:11.04M 2015-10-09T09:52:55.819Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2324 10:55:11.23M 2015-10-09T09:52:56.019Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.704 1504.2316 10:55:11.43M 2015-10-09T09:52:56.224Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.704 1504.2312 10:55:11.63M 2015-10-09T09:52:56.429Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.704 1504.2312 10:55:11.83M 2015-10-09T09:52:56.629Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2307 10:55:12.05M 2015-10-09T09:52:56.834Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2312 10:55:12.25M 2015-10-09T09:52:57.039Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2312 10:55:12.45M 2015-10-09T09:52:57.239Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2307 10:55:12.65M 2015-10-09T09:52:57.444Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2311 10:55:12.85M 2015-10-09T09:52:57.664Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2296 10:55:13.07M 2015-10-09T09:52:57.849Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2294 10:55:13.28M 2015-10-09T09:52:58.054Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2288 10:55:13.46M 2015-10-09T09:52:58.254Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2288 10:55:13.66M 2015-10-09T09:52:58.454Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2288 10:55:13.86M 2015-10-09T09:52:58.664Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2286 10:55:14.08M 2015-10-09T09:52:58.864Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2281 10:55:14.28M 2015-10-09T09:52:59.064Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2284 10:55:14.48M 2015-10-09T09:52:59.269Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2286 10:55:14.68M 2015-10-09T09:52:59.474Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2295 10:55:14.88M 2015-10-09T09:52:59.674Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2296 10:55:15.10M 2015-10-09T09:52:59.879Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.702 1504.2303 10:55:15.29M