2015-10-09T09:51:00.094Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.703 1504.2299 10:53:15.50M 2015-10-09T09:51:00.294Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2295 10:53:15.70M 2015-10-09T09:51:00.494Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2294 10:53:15.90M 2015-10-09T09:51:00.704Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2292 10:53:16.11M 2015-10-09T09:51:00.909Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2300 10:53:16.32M 2015-10-09T09:51:01.109Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2303 10:53:16.52M 2015-10-09T09:51:01.309Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2312 10:53:16.71M 2015-10-09T09:51:01.534Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2313 10:53:16.91M 2015-10-09T09:51:01.719Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.706 1504.2319 10:53:17.15M 2015-10-09T09:51:01.919Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2321 10:53:17.33M 2015-10-09T09:51:02.124Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2335 10:53:17.53M 2015-10-09T09:51:02.360Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2338 10:53:17.73M 2015-10-09T09:51:02.529Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2340 10:53:17.93M 2015-10-09T09:51:02.729Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2338 10:53:18.15M 2015-10-09T09:51:02.934Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2336 10:53:18.34M 2015-10-09T09:51:03.139Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2339 10:53:18.54M 2015-10-09T09:51:03.344Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.708 1504.2340 10:53:18.74M 2015-10-09T09:51:03.560Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2257 10:53:18.94M 2015-10-09T09:51:03.749Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.832 34.700 1504.2252 10:53:19.16M 2015-10-09T09:51:03.949Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.832 34.700 1504.2251 10:53:19.36M 2015-10-09T09:51:04.154Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.832 34.699 1504.2260 10:53:19.56M 2015-10-09T09:51:04.354Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.832 34.699 1504.2268 10:53:19.76M 2015-10-09T09:51:04.559Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.832 34.699 1504.2277 10:53:19.96M 2015-10-09T09:51:04.764Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.833 34.699 1504.2280 10:53:20.18M 2015-10-09T09:51:04.964Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.833 34.700 1504.2278 10:53:20.38M 2015-10-09T09:51:05.169Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2284 10:53:20.57M 2015-10-09T09:51:05.374Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.702 1504.2291 10:53:20.77M 2015-10-09T09:51:05.574Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2294 10:53:20.97M 2015-10-09T09:51:05.779Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.703 1504.2311 10:53:21.19M 2015-10-09T09:51:05.999Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2321 10:53:21.39M 2015-10-09T09:51:06.184Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.706 1504.2336 10:53:21.61M 2015-10-09T09:51:06.389Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2344 10:53:21.79M 2015-10-09T09:51:06.589Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2363 10:53:22.01M 2015-10-09T09:51:06.794Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.708 1504.2366 10:53:22.20M 2015-10-09T09:51:06.999Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2366 10:53:22.41M 2015-10-09T09:51:07.199Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.708 1504.2355 10:53:22.61M 2015-10-09T09:51:07.399Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2346 10:53:22.80M 2015-10-09T09:51:07.604Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2344 10:53:23.02M 2015-10-09T09:51:07.809Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2338 10:53:23.22M 2015-10-09T09:51:08.009Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.708 1504.2329 10:53:23.42M 2015-10-09T09:51:08.214Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2324 10:53:23.62M 2015-10-09T09:51:08.414Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.707 1504.2324 10:53:23.82M 2015-10-09T09:51:08.640Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2336 10:53:24.04M 2015-10-09T09:51:08.824Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2339 10:53:24.24M 2015-10-09T09:51:09.029Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2324 10:53:24.44M 2015-10-09T09:51:09.229Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2328 10:53:24.64M 2015-10-09T09:51:09.434Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2330 10:53:24.83M 2015-10-09T09:51:09.640Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2330 10:53:25.05M 2015-10-09T09:51:09.839Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.709 1504.2335 10:53:25.25M 2015-10-09T09:51:10.039Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.709 1504.2339 10:53:25.45M 2015-10-09T09:51:10.244Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2343 10:53:25.65M 2015-10-09T09:51:10.480Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2347 10:53:25.85M 2015-10-09T09:51:10.649Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.708 1504.2352 10:53:26.08M 2015-10-09T09:51:10.854Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.709 1504.2335 10:53:26.27M 2015-10-09T09:51:11.059Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.842 34.710 1504.2340 10:53:26.46M 2015-10-09T09:51:11.259Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2340 10:53:26.66M 2015-10-09T09:51:11.459Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.842 34.709 1504.2344 10:53:26.86M 2015-10-09T09:51:11.664Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.841 34.709 1504.2332 10:53:27.08M 2015-10-09T09:51:11.869Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.708 1504.2323 10:53:27.28M 2015-10-09T09:51:12.074Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.840 34.708 1504.2314 10:53:27.48M 2015-10-09T09:51:12.274Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.708 1504.2307 10:53:27.68M 2015-10-09T09:51:12.479Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2312 10:53:27.88M 2015-10-09T09:51:12.679Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2311 10:53:28.10M 2015-10-09T09:51:12.884Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2307 10:53:28.29M 2015-10-09T09:51:13.084Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.706 1504.2310 10:53:28.49M 2015-10-09T09:51:13.289Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2302 10:53:28.69M 2015-10-09T09:51:13.489Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.705 1504.2310 10:53:28.89M 2015-10-09T09:51:13.694Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2305 10:53:29.11M 2015-10-09T09:51:13.899Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2373 10:53:29.31M 2015-10-09T09:51:14.104Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.711 1504.2378 10:53:29.51M 2015-10-09T09:51:14.304Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.844 34.711 1504.2375 10:53:29.71M 2015-10-09T09:51:14.504Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.844 34.711 1504.2379 10:53:29.91M 2015-10-09T09:51:14.709Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.844 34.711 1504.2385 10:53:30.12M 2015-10-09T09:51:14.929Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.844 34.711 1504.2389 10:53:30.32M 2015-10-09T09:51:15.114Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.844 34.711 1504.2390 10:53:30.54M 2015-10-09T09:51:15.319Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.844 34.711 1504.2393 10:53:30.72M 2015-10-09T09:51:15.519Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.844 34.711 1504.2389 10:53:30.92M 2015-10-09T09:51:15.724Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.843 34.710 1504.2383 10:53:31.14M 2015-10-09T09:51:15.929Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.843 34.709 1504.2382 10:53:31.34M 2015-10-09T09:51:16.129Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2367 10:53:31.54M 2015-10-09T09:51:16.334Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2367 10:53:31.73M 2015-10-09T09:51:16.539Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2356 10:53:31.94M 2015-10-09T09:51:16.739Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2341 10:53:32.16M 2015-10-09T09:51:16.944Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2334 10:53:32.35M 2015-10-09T09:51:17.144Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2329 10:53:32.55M 2015-10-09T09:51:17.349Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2325 10:53:32.75M 2015-10-09T09:51:17.554Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2314 10:53:32.95M 2015-10-09T09:51:17.754Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2310 10:53:33.17M 2015-10-09T09:51:17.959Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2301 10:53:33.37M 2015-10-09T09:51:18.160Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2305 10:53:33.57M 2015-10-09T09:51:18.365Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2307 10:53:33.77M 2015-10-09T09:51:18.600Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2307 10:53:33.97M 2015-10-09T09:51:18.770Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2308 10:53:34.18M 2015-10-09T09:51:18.974Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2306 10:53:34.38M 2015-10-09T09:51:19.179Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2313 10:53:34.58M 2015-10-09T09:51:19.395Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2306 10:53:34.78M 2015-10-09T09:51:19.579Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2301 10:53:35.02M 2015-10-09T09:51:19.784Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2297 10:53:35.20M 2015-10-09T09:51:19.989Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2296 10:53:35.40M 2015-10-09T09:51:20.189Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2295 10:53:35.60M 2015-10-09T09:51:20.394Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2288 10:53:35.80M 2015-10-09T09:51:20.594Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2289 10:53:36.02M 2015-10-09T09:51:20.805Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2284 10:53:36.21M 2015-10-09T09:51:21.005Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.700 1504.2288 10:53:36.42M 2015-10-09T09:51:21.209Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.833 34.699 1504.2290 10:53:36.61M 2015-10-09T09:51:21.409Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2251 10:53:36.81M 2015-10-09T09:51:21.610Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.832 34.700 1504.2244 10:53:37.03M 2015-10-09T09:51:21.815Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2231 10:53:37.23M 2015-10-09T09:51:22.020Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2236 10:53:37.43M 2015-10-09T09:51:22.225Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2230 10:53:37.63M 2015-10-09T09:51:22.425Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2220 10:53:37.83M 2015-10-09T09:51:22.630Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.830 34.698 1504.2212 10:53:38.05M 2015-10-09T09:51:22.830Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.830 34.698 1504.2207 10:53:38.24M 2015-10-09T09:51:23.035Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.830 34.698 1504.2206 10:53:38.44M 2015-10-09T09:51:23.240Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.829 34.697 1504.2216 10:53:38.65M 2015-10-09T09:51:23.440Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.829 34.697 1504.2212 10:53:38.84M 2015-10-09T09:51:23.645Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.829 34.697 1504.2211 10:53:39.06M 2015-10-09T09:51:23.865Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.828 34.697 1504.2213 10:53:39.26M 2015-10-09T09:51:24.050Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.828 34.697 1504.2213 10:53:39.48M 2015-10-09T09:51:24.255Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.828 34.696 1504.2214 10:53:39.66M 2015-10-09T09:51:24.455Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.828 34.695 1504.2212 10:53:39.86M 2015-10-09T09:51:24.660Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.827 34.695 1504.2207 10:53:40.08M 2015-10-09T09:51:24.860Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.827 34.694 1504.2209 10:53:40.27M 2015-10-09T09:51:25.065Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.826 34.694 1504.2201 10:53:40.47M 2015-10-09T09:51:25.270Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.826 34.693 1504.2202 10:53:40.67M 2015-10-09T09:51:25.470Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.826 34.694 1504.2212 10:53:40.87M 2015-10-09T09:51:25.675Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.827 34.694 1504.2220 10:53:41.09M 2015-10-09T09:51:25.880Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.826 34.693 1504.2228 10:53:41.29M 2015-10-09T09:51:26.080Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.827 34.694 1504.2228 10:53:41.49M 2015-10-09T09:51:26.285Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.827 34.694 1504.2224 10:53:41.69M 2015-10-09T09:51:26.485Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.827 34.694 1504.2230 10:53:41.89M 2015-10-09T09:51:26.685Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.827 34.694 1504.2236 10:53:42.10M 2015-10-09T09:51:26.895Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.828 34.694 1504.2245 10:53:42.30M 2015-10-09T09:51:27.095Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.828 34.695 1504.2241 10:53:42.50M 2015-10-09T09:51:27.300Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.828 34.695 1504.2231 10:53:42.70M 2015-10-09T09:51:27.500Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.829 34.696 1504.2238 10:53:42.90M 2015-10-09T09:51:27.705Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.829 34.696 1504.2244 10:53:43.12M 2015-10-09T09:51:27.910Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.697 1504.2238 10:53:43.32M 2015-10-09T09:51:28.110Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.697 1504.2244 10:53:43.52M 2015-10-09T09:51:28.330Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2234 10:53:43.72M 2015-10-09T09:51:28.515Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.698 1504.2233 10:53:43.93M 2015-10-09T09:51:28.715Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.698 1504.2238 10:53:44.13M 2015-10-09T09:51:28.925Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2244 10:53:44.33M 2015-10-09T09:51:29.125Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.831 34.698 1504.2252 10:53:44.53M 2015-10-09T09:51:29.330Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2263 10:53:44.73M 2015-10-09T09:51:29.535Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.699 1504.2273 10:53:44.93M 2015-10-09T09:51:29.735Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.832 34.698 1504.2266 10:53:45.15M 2015-10-09T09:51:29.940Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.832 34.698 1504.2274 10:53:45.35M 2015-10-09T09:51:30.140Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.832 34.698 1504.2277 10:53:45.55M 2015-10-09T09:51:30.345Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.698 1504.2286 10:53:45.75M 2015-10-09T09:51:30.545Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.832 34.698 1504.2299 10:53:45.94M 2015-10-09T09:51:30.750Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.832 34.698 1504.2299 10:53:46.17M 2015-10-09T09:51:30.950Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.832 34.698 1504.2297 10:53:46.37M 2015-10-09T09:51:31.155Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.833 34.698 1504.2300 10:53:46.56M 2015-10-09T09:51:31.360Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.833 34.699 1504.2305 10:53:46.76M 2015-10-09T09:51:31.565Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.833 34.700 1504.2306 10:53:46.96M 2015-10-09T09:51:31.765Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.700 1504.2299 10:53:47.18M 2015-10-09T09:51:31.970Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.700 1504.2288 10:53:47.38M 2015-10-09T09:51:32.170Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2283 10:53:47.58M 2015-10-09T09:51:32.375Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2273 10:53:47.77M 2015-10-09T09:51:32.580Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.833 34.701 1504.2269 10:53:48.98M 2015-10-09T09:51:32.795Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.701 1504.2268 10:53:48.20M 2015-10-09T09:51:32.980Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2266 10:53:48.41M 2015-10-09T09:51:33.190Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2260 10:53:48.59M 2015-10-09T09:51:33.385Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2255 10:53:48.79M 2015-10-09T09:51:33.595Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2250 10:53:49.01M 2015-10-09T09:51:33.795Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2256 10:53:49.21M 2015-10-09T09:51:33.995Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.700 1504.2253 10:53:49.41M 2015-10-09T09:51:34.200Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.832 34.700 1504.2246 10:53:49.61M 2015-10-09T09:51:34.405Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2241 10:53:49.80M 2015-10-09T09:51:34.610Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.831 34.699 1504.2233 10:53:50.03M 2015-10-09T09:51:34.810Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2228 10:53:50.23M 2015-10-09T09:51:35.010Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.831 34.699 1504.2227 10:53:50.42M 2015-10-09T09:51:35.215Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.831 34.699 1504.2234 10:53:50.62M 2015-10-09T09:51:35.420Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2230 10:53:50.82M 2015-10-09T09:51:35.625Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.831 34.699 1504.2231 10:53:51.04M 2015-10-09T09:51:35.825Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.831 34.699 1504.2234 10:53:51.24M 2015-10-09T09:51:36.030Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.699 1504.2220 10:53:51.44M 2015-10-09T09:51:36.230Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.830 34.699 1504.2220 10:53:51.64M 2015-10-09T09:51:36.435Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.830 34.699 1504.2209 10:53:51.83M 2015-10-09T09:51:36.640Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.830 34.699 1504.2197 10:53:52.05M 2015-10-09T09:51:36.840Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.830 34.699 1504.2186 10:53:52.26M 2015-10-09T09:51:37.047Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.830 34.699 1504.2194 10:53:52.45M 2015-10-09T09:51:37.260Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.830 34.699 1504.2206 10:53:52.65M 2015-10-09T09:51:37.450Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.830 34.699 1504.2203 10:53:52.87M 2015-10-09T09:51:37.655Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.830 34.699 1504.2200 10:53:53.07M 2015-10-09T09:51:37.855Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.830 34.697 1504.2251 10:53:53.27M 2015-10-09T09:51:38.055Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.830 34.696 1504.2260 10:53:53.47M 2015-10-09T09:51:38.260Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.830 34.696 1504.2269 10:53:53.67M 2015-10-09T09:51:38.465Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.695 1504.2266 10:53:53.86M 2015-10-09T09:51:38.671Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.829 34.695 1504.2261 10:53:54.08M 2015-10-09T09:51:38.871Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.829 34.695 1504.2256 10:53:54.28M 2015-10-09T09:51:39.075Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.829 34.695 1504.2256 10:53:54.48M 2015-10-09T09:51:39.275Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.829 34.695 1504.2263 10:53:54.68M 2015-10-09T09:51:39.480Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.829 34.695 1504.2266 10:53:54.88M 2015-10-09T09:51:39.685Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.829 34.695 1504.2262 10:53:55.10M 2015-10-09T09:51:39.885Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.829 34.695 1504.2255 10:53:55.30M 2015-10-09T09:51:40.090Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.695 1504.2250 10:53:55.50M 2015-10-09T09:51:40.290Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.829 34.696 1504.2241 10:53:55.70M 2015-10-09T09:51:40.495Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.829 34.696 1504.2238 10:53:55.89M 2015-10-09T09:51:40.695Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.829 34.696 1504.2235 10:53:56.12M 2015-10-09T09:51:40.900Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.830 34.698 1504.2191 10:53:56.31M 2015-10-09T09:51:41.100Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.830 34.699 1504.2181 10:53:56.51M 2015-10-09T09:51:41.310Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.830 34.699 1504.2179 10:53:56.71M 2015-10-09T09:51:41.510Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.830 34.699 1504.2173 10:53:56.91M 2015-10-09T09:51:41.731Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.825 34.694 1504.2125 10:53:57.13M 2015-10-09T09:51:41.916Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.824 34.693 1504.2111 10:53:57.34M 2015-10-09T09:51:42.120Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.822 34.692 1504.2101 10:53:57.53M 2015-10-09T09:51:42.320Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.821 34.691 1504.2079 10:53:57.73M 2015-10-09T09:51:42.525Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.819 34.689 1504.2068 10:53:57.93M 2015-10-09T09:51:42.730Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.801 34.672 1504.1882 10:53:58.15M 2015-10-09T09:51:42.930Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1860 10:53:58.35M 2015-10-09T09:51:43.136Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1842 10:53:58.54M 2015-10-09T09:51:43.336Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1825 10:53:58.74M 2015-10-09T09:51:43.541Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1810 10:53:58.94M 2015-10-09T09:51:43.746Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1807 10:53:59.16M 2015-10-09T09:51:43.946Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.660 1504.1802 10:53:59.36M 2015-10-09T09:51:44.151Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.666 1504.1880 10:53:59.56M 2015-10-09T09:51:44.355Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1898 10:53:59.75M 2015-10-09T09:51:44.555Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.799 34.668 1504.1924 10:53:59.96M 2015-10-09T09:51:44.755Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.801 34.671 1504.1943 10:54:00.17M 2015-10-09T09:51:44.961Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.804 34.672 1504.1969 10:54:00.37M 2015-10-09T09:51:45.161Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.806 34.675 1504.2003 10:54:00.57M 2015-10-09T09:51:45.371Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.809 34.677 1504.2035 10:54:00.77M 2015-10-09T09:51:45.571Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.811 34.679 1504.2065 10:54:00.97M 2015-10-09T09:51:45.776Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.813 34.681 1504.2085 10:54:01.19M 2015-10-09T09:51:45.976Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.816 34.683 1504.2115 10:54:01.39M 2015-10-09T09:51:46.196Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.818 34.684 1504.2147 10:54:01.59M 2015-10-09T09:51:46.381Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.820 34.686 1504.2172 10:54:01.80M 2015-10-09T09:51:46.586Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.822 34.688 1504.2188 10:54:02.00M 2015-10-09T09:51:46.786Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.824 34.691 1504.2216 10:54:02.20M 2015-10-09T09:51:47.000Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.827 34.693 1504.2245 10:54:02.40M 2015-10-09T09:51:47.199Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.829 34.695 1504.2268 10:54:02.60M 2015-10-09T09:51:47.396Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.831 34.697 1504.2292 10:54:02.80M 2015-10-09T09:51:47.604Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.832 34.698 1504.2303 10:54:03.02M 2015-10-09T09:51:47.840Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.833 34.699 1504.2306 10:54:03.22M 2015-10-09T09:51:48.006Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.834 34.700 1504.2314 10:54:03.42M 2015-10-09T09:51:48.211Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.835 34.701 1504.2321 10:54:03.62M 2015-10-09T09:51:48.423Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2322 10:54:03.82M 2015-10-09T09:51:48.616Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.836 34.702 1504.2330 10:54:04.04M 2015-10-09T09:51:48.840Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.836 34.702 1504.2330 10:54:04.23M 2015-10-09T09:51:49.021Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.836 34.702 1504.2328 10:54:04.43M 2015-10-09T09:51:49.226Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.836 34.702 1504.2318 10:54:04.63M 2015-10-09T09:51:49.426Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2302 10:54:04.83M 2015-10-09T09:51:49.631Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2300 10:54:05.05M 2015-10-09T09:51:49.836Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2296 10:54:05.25M 2015-10-09T09:51:50.041Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2289 10:54:05.45M 2015-10-09T09:51:50.244Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2285 10:54:05.65M 2015-10-09T09:51:50.442Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2288 10:54:05.84M 2015-10-09T09:51:50.666Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2295 10:54:06.06M 2015-10-09T09:51:50.851Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2301 10:54:06.28M 2015-10-09T09:51:51.056Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2308 10:54:06.46M 2015-10-09T09:51:51.256Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2308 10:54:06.66M 2015-10-09T09:51:51.456Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2317 10:54:06.86M 2015-10-09T09:51:51.661Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2312 10:54:07.08M 2015-10-09T09:51:51.866Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2306 10:54:07.28M 2015-10-09T09:51:52.066Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2303 10:54:07.48M 2015-10-09T09:51:52.271Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2311 10:54:07.68M 2015-10-09T09:51:52.471Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.748 34.621 1504.1328 10:54:07.88M 2015-10-09T09:51:52.676Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.682 34.560 1504.0612 10:54:08.09M 2015-10-09T09:51:52.884Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.674 34.553 1504.0527 10:54:08.29M 2015-10-09T09:51:53.086Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.672 34.551 1504.0513 10:54:08.49M 2015-10-09T09:51:53.286Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.656 34.537 1504.0331 10:54:08.69M 2015-10-09T09:51:53.491Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.682 34.561 1504.0609 10:54:08.89M 2015-10-09T09:51:53.691Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.724 34.600 1504.1062 10:54:09.11M 2015-10-09T09:51:53.896Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.775 34.647 1504.1621 10:54:09.31M 2015-10-09T09:51:54.096Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.809 34.678 1504.1991 10:54:09.51M 2015-10-09T09:51:54.301Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.809 34.679 1504.1989 10:54:09.71M 2015-10-09T09:51:54.506Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.810 34.680 1504.1997 10:54:09.91M 2015-10-09T09:51:54.706Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.822 34.691 1504.2123 10:54:10.12M 2015-10-09T09:51:54.911Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.824 34.692 1504.2147 10:54:10.32M 2015-10-09T09:51:55.131Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.825 34.694 1504.2167 10:54:10.52M 2015-10-09T09:51:55.316Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.827 34.695 1504.2195 10:54:10.74M 2015-10-09T09:51:55.516Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.829 34.697 1504.2224 10:54:10.92M 2015-10-09T09:51:55.722Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.831 34.698 1504.2249 10:54:11.14M 2015-10-09T09:51:55.926Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.832 34.699 1504.2267 10:54:11.34M 2015-10-09T09:51:56.126Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.833 34.700 1504.2285 10:54:11.54M 2015-10-09T09:51:56.360Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.700 1504.2301 10:54:11.74M 2015-10-09T09:51:56.531Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.700 1504.2302 10:54:11.93M 2015-10-09T09:51:56.736Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.701 1504.2303 10:54:12.15M 2015-10-09T09:51:56.941Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2296 10:54:12.35M 2015-10-09T09:51:57.160Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.701 1504.2288 10:54:12.55M 2015-10-09T09:51:57.346Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2305 10:54:12.75M 2015-10-09T09:51:57.551Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.701 1504.2310 10:54:12.95M 2015-10-09T09:51:57.751Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.702 1504.2318 10:54:13.17M 2015-10-09T09:51:57.956Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2322 10:54:13.37M 2015-10-09T09:51:58.156Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2318 10:54:13.57M 2015-10-09T09:51:58.363Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.701 1504.2301 10:54:13.76M 2015-10-09T09:51:58.562Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.834 34.701 1504.2288 10:54:13.96M 2015-10-09T09:51:58.771Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.834 34.700 1504.2289 10:54:14.18M 2015-10-09T09:51:58.971Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.699 1504.2285 10:54:14.38M 2015-10-09T09:51:59.171Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.699 1504.2275 10:54:14.58M 2015-10-09T09:51:59.371Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2263 10:54:14.78M 2015-10-09T09:51:59.596Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.700 1504.2257 10:54:15.00M 2015-10-09T09:51:59.781Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.700 1504.2253 10:54:15.21M 2015-10-09T09:51:59.986Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.701 1504.2258 10:54:15.40M