2015-10-09T09:48:00.006Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.830 34.697 1504.2262 10:50:15.41M 2015-10-09T09:48:00.211Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.696 1504.2252 10:50:15.61M 2015-10-09T09:48:00.411Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.695 1504.2246 10:50:15.81M 2015-10-09T09:48:00.640Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.828 34.695 1504.2244 10:50:16.02M 2015-10-09T09:48:00.821Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.828 34.695 1504.2249 10:50:16.22M 2015-10-09T09:48:01.039Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.829 34.695 1504.2250 10:50:16.43M 2015-10-09T09:48:01.226Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.829 34.695 1504.2242 10:50:16.62M 2015-10-09T09:48:01.431Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.828 34.694 1504.2227 10:50:16.82M 2015-10-09T09:48:01.631Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.831 34.698 1504.2260 10:50:17.04M 2015-10-09T09:48:01.836Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.698 1504.2258 10:50:17.24M 2015-10-09T09:48:02.036Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.832 34.700 1504.2262 10:50:17.44M 2015-10-09T09:48:02.269Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.701 1504.2268 10:50:17.64M 2015-10-09T09:48:02.442Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.702 1504.2271 10:50:17.84M 2015-10-09T09:48:02.646Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.703 1504.2277 10:50:18.06M 2015-10-09T09:48:02.866Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2285 10:50:18.25M 2015-10-09T09:48:03.056Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2299 10:50:18.47M 2015-10-09T09:48:03.301Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.707 1504.2307 10:50:18.65M 2015-10-09T09:48:03.461Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2312 10:50:18.89M 2015-10-09T09:48:03.661Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2310 10:50:19.07M 2015-10-09T09:48:03.866Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.841 34.709 1504.2310 10:50:19.27M 2015-10-09T09:48:04.066Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.709 1504.2308 10:50:19.47M 2015-10-09T09:48:04.271Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.709 1504.2313 10:50:19.67M 2015-10-09T09:48:04.471Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.841 34.709 1504.2327 10:50:19.87M 2015-10-09T09:48:04.676Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.842 34.710 1504.2330 10:50:20.08M 2015-10-09T09:48:04.883Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.842 34.710 1504.2336 10:50:20.28M 2015-10-09T09:48:05.085Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2336 10:50:20.48M 2015-10-09T09:48:05.286Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2340 10:50:20.68M 2015-10-09T09:48:05.505Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2338 10:50:20.88M 2015-10-09T09:48:05.691Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2333 10:50:21.10M 2015-10-09T09:48:05.896Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.831 34.699 1504.2225 10:50:21.30M 2015-10-09T09:48:06.101Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.831 34.698 1504.2219 10:50:21.50M 2015-10-09T09:48:06.301Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.830 34.698 1504.2230 10:50:21.70M 2015-10-09T09:48:06.506Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.830 34.698 1504.2233 10:50:21.90M 2015-10-09T09:48:06.706Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.830 34.697 1504.2236 10:50:22.11M 2015-10-09T09:48:06.906Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.705 1504.2335 10:50:22.32M 2015-10-09T09:48:07.111Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.707 1504.2345 10:50:22.51M 2015-10-09T09:48:07.336Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.708 1504.2361 10:50:22.71M 2015-10-09T09:48:07.523Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2373 10:50:22.93M 2015-10-09T09:48:07.722Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.709 1504.2375 10:50:23.13M 2015-10-09T09:48:07.921Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.709 1504.2378 10:50:23.33M 2015-10-09T09:48:08.126Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2372 10:50:23.53M 2015-10-09T09:48:08.331Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.707 1504.2371 10:50:23.73M 2015-10-09T09:48:08.559Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.707 1504.2369 10:50:23.92M 2015-10-09T09:48:08.737Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2368 10:50:24.15M 2015-10-09T09:48:08.941Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2361 10:50:24.34M 2015-10-09T09:48:09.146Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.705 1504.2355 10:50:24.54M 2015-10-09T09:48:09.346Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.706 1504.2351 10:50:24.74M 2015-10-09T09:48:09.551Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2351 10:50:24.94M 2015-10-09T09:48:09.751Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2349 10:50:25.16M 2015-10-09T09:48:09.956Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2347 10:50:25.36M 2015-10-09T09:48:10.156Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2345 10:50:25.56M 2015-10-09T09:48:10.361Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.838 34.704 1504.2350 10:50:25.76M 2015-10-09T09:48:10.566Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.832 34.699 1504.2294 10:50:25.96M 2015-10-09T09:48:10.766Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.835 34.701 1504.2323 10:50:26.17M 2015-10-09T09:48:10.971Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.836 34.701 1504.2327 10:50:26.37M 2015-10-09T09:48:11.171Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.836 34.702 1504.2340 10:50:26.57M 2015-10-09T09:48:11.376Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.836 34.703 1504.2330 10:50:26.77M 2015-10-09T09:48:11.581Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.703 1504.2329 10:50:26.97M 2015-10-09T09:48:11.802Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2328 10:50:27.19M 2015-10-09T09:48:11.986Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2330 10:50:27.40M 2015-10-09T09:48:12.191Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2327 10:50:27.59M 2015-10-09T09:48:12.391Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2310 10:50:27.79M 2015-10-09T09:48:12.596Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2290 10:50:28.01M 2015-10-09T09:48:12.796Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.702 1504.2281 10:50:28.20M 2015-10-09T09:48:13.002Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.702 1504.2279 10:50:28.40M 2015-10-09T09:48:13.202Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2280 10:50:28.60M 2015-10-09T09:48:13.452Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2279 10:50:28.80M 2015-10-09T09:48:13.606Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2277 10:50:29.07M 2015-10-09T09:48:13.811Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.701 1504.2268 10:50:29.22M 2015-10-09T09:48:14.016Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.701 1504.2268 10:50:29.42M 2015-10-09T09:48:14.216Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.701 1504.2271 10:50:29.62M 2015-10-09T09:48:14.421Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2278 10:50:29.81M 2015-10-09T09:48:14.621Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2285 10:50:30.04M 2015-10-09T09:48:14.826Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2288 10:50:30.23M 2015-10-09T09:48:15.032Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.701 1504.2292 10:50:30.43M 2015-10-09T09:48:15.237Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.703 1504.2305 10:50:30.63M 2015-10-09T09:48:15.436Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2290 10:50:30.83M 2015-10-09T09:48:15.642Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.701 1504.2289 10:50:31.05M 2015-10-09T09:48:15.841Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2300 10:50:31.25M 2015-10-09T09:48:16.048Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2310 10:50:31.45M 2015-10-09T09:48:16.267Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2318 10:50:31.65M 2015-10-09T09:48:16.479Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.705 1504.2327 10:50:31.86M 2015-10-09T09:48:16.652Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2336 10:50:32.06M 2015-10-09T09:48:16.857Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2349 10:50:32.26M 2015-10-09T09:48:17.062Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2360 10:50:32.46M 2015-10-09T09:48:17.262Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2367 10:50:32.66M 2015-10-09T09:48:17.467Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2363 10:50:32.86M 2015-10-09T09:48:17.672Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2366 10:50:33.08M 2015-10-09T09:48:17.877Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2373 10:50:33.28M 2015-10-09T09:48:18.077Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2373 10:50:33.48M 2015-10-09T09:48:18.283Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.708 1504.2388 10:50:33.68M 2015-10-09T09:48:18.527Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.707 1504.2374 10:50:33.88M 2015-10-09T09:48:18.687Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.707 1504.2374 10:50:34.14M 2015-10-09T09:48:18.887Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.707 1504.2383 10:50:34.29M 2015-10-09T09:48:19.092Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2380 10:50:34.49M 2015-10-09T09:48:19.292Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2375 10:50:34.69M 2015-10-09T09:48:19.497Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2363 10:50:34.89M 2015-10-09T09:48:19.697Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.708 1504.2352 10:50:35.11M 2015-10-09T09:48:19.902Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.707 1504.2345 10:50:35.31M 2015-10-09T09:48:20.107Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2349 10:50:35.51M 2015-10-09T09:48:20.312Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.707 1504.2347 10:50:35.71M 2015-10-09T09:48:20.512Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2344 10:50:35.91M 2015-10-09T09:48:20.732Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2344 10:50:36.12M 2015-10-09T09:48:20.917Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2336 10:50:36.34M 2015-10-09T09:48:21.122Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2334 10:50:36.52M 2015-10-09T09:48:21.327Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.701 1504.2262 10:50:36.72M 2015-10-09T09:48:21.527Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.700 1504.2262 10:50:36.92M 2015-10-09T09:48:21.732Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.700 1504.2261 10:50:37.14M 2015-10-09T09:48:21.937Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2269 10:50:37.34M 2015-10-09T09:48:22.160Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2278 10:50:37.54M 2015-10-09T09:48:22.359Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2284 10:50:37.74M 2015-10-09T09:48:22.542Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2303 10:50:37.93M 2015-10-09T09:48:22.747Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2352 10:50:38.15M 2015-10-09T09:48:22.947Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2357 10:50:38.35M 2015-10-09T09:48:23.152Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2352 10:50:38.55M 2015-10-09T09:48:23.352Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2354 10:50:38.75M 2015-10-09T09:48:23.607Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2350 10:50:38.95M 2015-10-09T09:48:23.762Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.712 1504.2391 10:50:39.22M 2015-10-09T09:48:23.962Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.846 34.712 1504.2404 10:50:39.37M 2015-10-09T09:48:24.167Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.712 1504.2410 10:50:39.57M 2015-10-09T09:48:24.372Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.712 1504.2412 10:50:39.77M 2015-10-09T09:48:24.572Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2411 10:50:39.97M 2015-10-09T09:48:24.777Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.711 1504.2411 10:50:40.18M 2015-10-09T09:48:24.982Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.712 1504.2428 10:50:40.38M 2015-10-09T09:48:25.199Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.846 34.712 1504.2419 10:50:40.58M 2015-10-09T09:48:25.387Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.711 1504.2410 10:50:40.80M 2015-10-09T09:48:25.587Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.710 1504.2393 10:50:41.00M 2015-10-09T09:48:25.787Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.709 1504.2393 10:50:41.20M 2015-10-09T09:48:25.992Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.709 1504.2400 10:50:41.39M 2015-10-09T09:48:26.197Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2407 10:50:41.60M 2015-10-09T09:48:26.440Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2410 10:50:41.79M 2015-10-09T09:48:26.604Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2401 10:50:42.01M 2015-10-09T09:48:26.807Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2384 10:50:42.21M 2015-10-09T09:48:27.007Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2368 10:50:42.41M 2015-10-09T09:48:27.212Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2360 10:50:42.61M 2015-10-09T09:48:27.412Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2358 10:50:42.81M 2015-10-09T09:48:27.617Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2352 10:50:43.03M 2015-10-09T09:48:27.822Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2344 10:50:43.23M 2015-10-09T09:48:28.027Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2336 10:50:43.43M 2015-10-09T09:48:28.227Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2339 10:50:43.63M 2015-10-09T09:48:28.432Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2351 10:50:43.83M 2015-10-09T09:48:28.637Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2360 10:50:44.04M 2015-10-09T09:48:28.837Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2365 10:50:44.24M 2015-10-09T09:48:29.042Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.707 1504.2366 10:50:44.44M 2015-10-09T09:48:29.280Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.707 1504.2368 10:50:44.64M 2015-10-09T09:48:29.442Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2367 10:50:44.84M 2015-10-09T09:48:29.667Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2362 10:50:45.06M 2015-10-09T09:48:29.852Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.707 1504.2360 10:50:45.28M 2015-10-09T09:48:30.057Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2362 10:50:45.46M 2015-10-09T09:48:30.257Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2365 10:50:45.66M 2015-10-09T09:48:30.462Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2345 10:50:45.85M 2015-10-09T09:48:30.667Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.706 1504.2339 10:50:46.08M 2015-10-09T09:48:30.867Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2322 10:50:46.27M 2015-10-09T09:48:31.072Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2283 10:50:46.47M 2015-10-09T09:48:31.272Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2292 10:50:46.67M 2015-10-09T09:48:31.477Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2290 10:50:46.87M 2015-10-09T09:48:31.677Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2284 10:50:47.09M 2015-10-09T09:48:31.884Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.833 34.700 1504.2277 10:50:47.29M 2015-10-09T09:48:32.087Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2271 10:50:47.49M 2015-10-09T09:48:32.287Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2269 10:50:47.69M 2015-10-09T09:48:32.492Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2271 10:50:47.89M 2015-10-09T09:48:32.692Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.701 1504.2267 10:50:48.10M 2015-10-09T09:48:32.897Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2263 10:50:48.30M 2015-10-09T09:48:33.102Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2264 10:50:48.50M 2015-10-09T09:48:33.307Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.700 1504.2255 10:50:48.70M 2015-10-09T09:48:33.520Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.700 1504.2262 10:50:48.90M 2015-10-09T09:48:33.707Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.833 34.702 1504.2223 10:50:49.12M 2015-10-09T09:48:33.912Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.833 34.702 1504.2222 10:50:49.32M 2015-10-09T09:48:34.132Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.833 34.702 1504.2225 10:50:49.52M 2015-10-09T09:48:34.318Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.833 34.702 1504.2224 10:50:49.73M 2015-10-09T09:48:34.524Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.834 34.702 1504.2234 10:50:49.91M 2015-10-09T09:48:34.722Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.834 34.703 1504.2240 10:50:50.13M 2015-10-09T09:48:34.927Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.835 34.704 1504.2244 10:50:50.33M 2015-10-09T09:48:35.132Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.836 34.705 1504.2246 10:50:50.53M 2015-10-09T09:48:35.332Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.836 34.705 1504.2257 10:50:50.73M 2015-10-09T09:48:35.560Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.836 34.705 1504.2263 10:50:50.93M 2015-10-09T09:48:35.742Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.843 34.711 1504.2335 10:50:51.15M 2015-10-09T09:48:35.942Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.843 34.711 1504.2347 10:50:51.35M 2015-10-09T09:48:36.147Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.844 34.711 1504.2349 10:50:51.55M 2015-10-09T09:48:36.347Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.844 34.712 1504.2363 10:50:51.74M 2015-10-09T09:48:36.552Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.845 34.713 1504.2373 10:50:51.94M 2015-10-09T09:48:36.757Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.846 34.713 1504.2383 10:50:52.16M 2015-10-09T09:48:36.957Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.846 34.713 1504.2390 10:50:52.36M 2015-10-09T09:48:37.162Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2402 10:50:52.56M 2015-10-09T09:48:37.367Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2394 10:50:52.76M 2015-10-09T09:48:37.568Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.846 34.713 1504.2386 10:50:52.96M 2015-10-09T09:48:37.773Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2375 10:50:53.18M 2015-10-09T09:48:37.973Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.844 34.712 1504.2375 10:50:53.38M 2015-10-09T09:48:38.178Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.711 1504.2363 10:50:53.58M 2015-10-09T09:48:38.378Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2354 10:50:53.77M 2015-10-09T09:48:38.598Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2347 10:50:53.97M 2015-10-09T09:48:38.787Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2343 10:50:54.21M 2015-10-09T09:48:38.987Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.841 34.709 1504.2335 10:50:54.39M 2015-10-09T09:48:39.193Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2330 10:50:54.59M 2015-10-09T09:48:39.393Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.840 34.708 1504.2318 10:50:54.79M 2015-10-09T09:48:39.598Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2305 10:50:55.01M 2015-10-09T09:48:39.803Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2292 10:50:55.21M 2015-10-09T09:48:40.003Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.705 1504.2288 10:50:55.41M 2015-10-09T09:48:40.207Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.836 34.704 1504.2269 10:50:55.61M 2015-10-09T09:48:40.413Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.836 34.704 1504.2271 10:50:55.81M 2015-10-09T09:48:40.613Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2255 10:50:56.03M 2015-10-09T09:48:40.813Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.835 34.703 1504.2246 10:50:56.22M 2015-10-09T09:48:41.018Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.834 34.703 1504.2244 10:50:56.42M 2015-10-09T09:48:41.223Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.834 34.702 1504.2245 10:50:56.62M 2015-10-09T09:48:41.423Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.834 34.702 1504.2247 10:50:56.82M 2015-10-09T09:48:41.628Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2260 10:50:57.04M 2015-10-09T09:48:41.828Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2264 10:50:57.24M 2015-10-09T09:48:42.033Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2269 10:50:57.43M 2015-10-09T09:48:42.238Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2274 10:50:57.63M 2015-10-09T09:48:42.443Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2291 10:50:57.84M 2015-10-09T09:48:42.643Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2355 10:50:58.05M 2015-10-09T09:48:42.848Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2362 10:50:58.25M 2015-10-09T09:48:43.068Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2366 10:50:58.45M 2015-10-09T09:48:43.253Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.707 1504.2354 10:50:58.67M 2015-10-09T09:48:43.453Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.708 1504.2358 10:50:58.85M 2015-10-09T09:48:43.658Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2351 10:50:59.07M 2015-10-09T09:48:43.863Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.707 1504.2346 10:50:59.27M 2015-10-09T09:48:44.063Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.840 34.706 1504.2350 10:50:59.47M 2015-10-09T09:48:44.263Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.706 1504.2351 10:50:59.66M 2015-10-09T09:48:44.468Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.840 34.706 1504.2351 10:50:59.86M 2015-10-09T09:48:44.680Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2347 10:51:00.08M 2015-10-09T09:48:44.873Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2361 10:51:00.28M 2015-10-09T09:48:45.078Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2357 10:51:00.48M 2015-10-09T09:48:45.283Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.709 1504.2355 10:51:00.68M 2015-10-09T09:48:45.483Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2344 10:51:00.88M 2015-10-09T09:48:45.688Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.708 1504.2333 10:51:01.10M 2015-10-09T09:48:45.893Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.708 1504.2330 10:51:01.30M 2015-10-09T09:48:46.093Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2333 10:51:01.50M 2015-10-09T09:48:46.293Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.708 1504.2328 10:51:01.69M 2015-10-09T09:48:46.498Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2329 10:51:01.89M 2015-10-09T09:48:46.703Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.708 1504.2333 10:51:02.11M 2015-10-09T09:48:46.908Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.708 1504.2329 10:51:02.31M 2015-10-09T09:48:47.108Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.707 1504.2317 10:51:02.51M 2015-10-09T09:48:47.313Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2302 10:51:02.71M 2015-10-09T09:48:47.533Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2297 10:51:02.91M 2015-10-09T09:48:47.718Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2300 10:51:03.15M 2015-10-09T09:48:47.918Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2303 10:51:03.33M 2015-10-09T09:48:48.123Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.705 1504.2289 10:51:03.53M 2015-10-09T09:48:48.328Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2290 10:51:03.72M 2015-10-09T09:48:48.528Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2295 10:51:03.93M 2015-10-09T09:48:48.733Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2299 10:51:04.14M 2015-10-09T09:48:48.938Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2301 10:51:04.34M 2015-10-09T09:48:49.138Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2294 10:51:04.54M 2015-10-09T09:48:49.343Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2306 10:51:04.74M 2015-10-09T09:48:49.548Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2305 10:51:04.94M 2015-10-09T09:48:49.759Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2311 10:51:05.16M 2015-10-09T09:48:49.953Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.838 34.705 1504.2317 10:51:05.35M 2015-10-09T09:48:50.153Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.705 1504.2319 10:51:05.55M 2015-10-09T09:48:50.358Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2321 10:51:05.75M 2015-10-09T09:48:50.563Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2319 10:51:05.95M 2015-10-09T09:48:50.763Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2316 10:51:06.17M 2015-10-09T09:48:50.968Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2312 10:51:06.37M 2015-10-09T09:48:51.199Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2312 10:51:06.57M 2015-10-09T09:48:51.373Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2307 10:51:06.77M 2015-10-09T09:48:51.578Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2313 10:51:06.97M 2015-10-09T09:48:51.778Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2311 10:51:07.19M 2015-10-09T09:48:51.998Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2311 10:51:07.38M 2015-10-09T09:48:52.188Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.702 1504.2308 10:51:07.60M 2015-10-09T09:48:52.388Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2300 10:51:07.79M 2015-10-09T09:48:52.588Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2291 10:51:08.00M 2015-10-09T09:48:52.793Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.702 1504.2277 10:51:08.20M 2015-10-09T09:48:52.998Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.702 1504.2271 10:51:08.40M 2015-10-09T09:48:53.203Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.702 1504.2271 10:51:08.60M 2015-10-09T09:48:53.403Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2281 10:51:08.80M 2015-10-09T09:48:53.608Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2290 10:51:09.02M 2015-10-09T09:48:53.808Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2295 10:51:09.22M 2015-10-09T09:48:54.013Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2295 10:51:09.42M 2015-10-09T09:48:54.218Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.705 1504.2305 10:51:09.62M 2015-10-09T09:48:54.418Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.705 1504.2301 10:51:09.82M 2015-10-09T09:48:54.623Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.705 1504.2312 10:51:10.03M 2015-10-09T09:48:54.823Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2308 10:51:10.23M 2015-10-09T09:48:55.028Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2310 10:51:10.43M 2015-10-09T09:48:55.240Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2325 10:51:10.63M 2015-10-09T09:48:55.433Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2322 10:51:10.83M 2015-10-09T09:48:55.633Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2322 10:51:11.05M 2015-10-09T09:48:55.838Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2323 10:51:11.24M 2015-10-09T09:48:56.043Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.705 1504.2329 10:51:11.45M 2015-10-09T09:48:56.243Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2332 10:51:11.65M 2015-10-09T09:48:56.463Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.705 1504.2333 10:51:11.84M 2015-10-09T09:48:56.653Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2322 10:51:12.08M 2015-10-09T09:48:56.853Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2313 10:51:12.26M 2015-10-09T09:48:57.058Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2305 10:51:12.46M 2015-10-09T09:48:57.258Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2306 10:51:12.66M 2015-10-09T09:48:57.463Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2308 10:51:12.86M 2015-10-09T09:48:57.668Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2313 10:51:13.08M 2015-10-09T09:48:57.868Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2306 10:51:13.28M 2015-10-09T09:48:58.073Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2310 10:51:13.47M 2015-10-09T09:48:58.278Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.706 1504.2305 10:51:13.68M 2015-10-09T09:48:58.478Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.706 1504.2312 10:51:13.87M 2015-10-09T09:48:58.683Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2318 10:51:14.09M 2015-10-09T09:48:58.888Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2316 10:51:14.29M 2015-10-09T09:48:59.088Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2305 10:51:14.49M 2015-10-09T09:48:59.293Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.706 1504.2306 10:51:14.69M 2015-10-09T09:48:59.511Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2296 10:51:14.89M 2015-10-09T09:48:59.693Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.838 34.706 1504.2295 10:51:15.11M 2015-10-09T09:48:59.898Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2295 10:51:15.30M