2015-10-09T09:47:00.113Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.838 34.705 1504.2300 10:49:15.51M 2015-10-09T09:47:00.333Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2311 10:49:15.71M 2015-10-09T09:47:00.518Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2328 10:49:15.92M 2015-10-09T09:47:00.723Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2343 10:49:16.13M 2015-10-09T09:47:00.923Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.848 34.714 1504.2413 10:49:16.33M 2015-10-09T09:47:01.128Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2422 10:49:16.53M 2015-10-09T09:47:01.333Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2433 10:49:16.72M 2015-10-09T09:47:01.533Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.849 34.715 1504.2429 10:49:16.93M 2015-10-09T09:47:01.738Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.849 34.715 1504.2428 10:49:17.14M 2015-10-09T09:47:01.943Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.715 1504.2426 10:49:17.34M 2015-10-09T09:47:02.143Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.850 34.716 1504.2448 10:49:17.54M 2015-10-09T09:47:02.348Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.850 34.715 1504.2448 10:49:17.74M 2015-10-09T09:47:02.548Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.850 34.715 1504.2449 10:49:17.94M 2015-10-09T09:47:02.753Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.850 34.716 1504.2463 10:49:18.16M 2015-10-09T09:47:02.953Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.848 34.713 1504.2434 10:49:18.36M 2015-10-09T09:47:03.159Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.712 1504.2422 10:49:18.55M 2015-10-09T09:47:03.359Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.846 34.712 1504.2424 10:49:18.76M 2015-10-09T09:47:03.568Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.845 34.711 1504.2408 10:49:18.95M 2015-10-09T09:47:03.768Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.711 1504.2388 10:49:19.17M 2015-10-09T09:47:04.000Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.710 1504.2371 10:49:19.37M 2015-10-09T09:47:04.173Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2357 10:49:19.57M 2015-10-09T09:47:04.378Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2344 10:49:19.77M 2015-10-09T09:47:04.578Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.843 34.710 1504.2338 10:49:19.97M 2015-10-09T09:47:04.803Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.843 34.710 1504.2336 10:49:20.19M 2015-10-09T09:47:04.988Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.843 34.711 1504.2341 10:49:20.40M 2015-10-09T09:47:05.188Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.843 34.710 1504.2343 10:49:20.59M 2015-10-09T09:47:05.393Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.842 34.710 1504.2332 10:49:20.78M 2015-10-09T09:47:05.593Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.841 34.709 1504.2322 10:49:21.00M 2015-10-09T09:47:05.798Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.841 34.709 1504.2311 10:49:21.20M 2015-10-09T09:47:06.003Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.842 34.710 1504.2327 10:49:21.40M 2015-10-09T09:47:06.203Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2333 10:49:21.60M 2015-10-09T09:47:06.408Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.842 34.710 1504.2343 10:49:21.80M 2015-10-09T09:47:06.608Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.843 34.710 1504.2355 10:49:22.02M 2015-10-09T09:47:06.814Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.709 1504.2345 10:49:22.22M 2015-10-09T09:47:07.019Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.844 34.711 1504.2393 10:49:22.42M 2015-10-09T09:47:07.219Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.844 34.711 1504.2395 10:49:22.61M 2015-10-09T09:47:07.468Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.844 34.710 1504.2399 10:49:22.81M 2015-10-09T09:47:07.629Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.846 34.712 1504.2426 10:49:23.08M 2015-10-09T09:47:07.829Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.711 1504.2415 10:49:23.23M 2015-10-09T09:47:08.029Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.845 34.711 1504.2413 10:49:23.43M 2015-10-09T09:47:08.239Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.845 34.711 1504.2412 10:49:23.63M 2015-10-09T09:47:08.439Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.844 34.710 1504.2408 10:49:23.83M 2015-10-09T09:47:08.639Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.843 34.710 1504.2394 10:49:24.05M 2015-10-09T09:47:08.844Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.843 34.709 1504.2390 10:49:24.25M 2015-10-09T09:47:09.049Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.710 1504.2384 10:49:24.45M 2015-10-09T09:47:09.269Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2382 10:49:24.65M 2015-10-09T09:47:09.454Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2378 10:49:24.86M 2015-10-09T09:47:09.654Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2351 10:49:25.06M 2015-10-09T09:47:09.859Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2346 10:49:25.26M 2015-10-09T09:47:10.064Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2341 10:49:25.46M 2015-10-09T09:47:10.264Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2341 10:49:25.66M 2015-10-09T09:47:10.469Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2334 10:49:25.86M 2015-10-09T09:47:10.669Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2328 10:49:26.08M 2015-10-09T09:47:10.874Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.707 1504.2340 10:49:26.28M 2015-10-09T09:47:11.079Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2344 10:49:26.47M 2015-10-09T09:47:11.279Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2336 10:49:26.67M 2015-10-09T09:47:11.484Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.705 1504.2332 10:49:26.87M 2015-10-09T09:47:11.689Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.704 1504.2334 10:49:27.09M 2015-10-09T09:47:11.889Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.708 1504.2390 10:49:27.29M 2015-10-09T09:47:12.094Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2395 10:49:27.49M 2015-10-09T09:47:12.294Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2408 10:49:27.69M 2015-10-09T09:47:12.499Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.845 34.711 1504.2410 10:49:27.89M 2015-10-09T09:47:12.699Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.711 1504.2416 10:49:28.11M 2015-10-09T09:47:12.904Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.710 1504.2411 10:49:28.31M 2015-10-09T09:47:13.109Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.710 1504.2395 10:49:28.50M 2015-10-09T09:47:13.309Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2371 10:49:28.70M 2015-10-09T09:47:13.514Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2356 10:49:28.90M 2015-10-09T09:47:13.734Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2347 10:49:29.12M 2015-10-09T09:47:13.919Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2335 10:49:29.34M 2015-10-09T09:47:14.124Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2332 10:49:29.52M 2015-10-09T09:47:14.329Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2328 10:49:29.72M 2015-10-09T09:47:14.529Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.707 1504.2319 10:49:29.92M 2015-10-09T09:47:14.734Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2325 10:49:30.14M 2015-10-09T09:47:14.934Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2325 10:49:30.34M 2015-10-09T09:47:15.139Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.706 1504.2325 10:49:30.54M 2015-10-09T09:47:15.339Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2388 10:49:30.74M 2015-10-09T09:47:15.544Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.711 1504.2385 10:49:30.93M 2015-10-09T09:47:15.749Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2369 10:49:31.15M 2015-10-09T09:47:15.949Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2367 10:49:31.35M 2015-10-09T09:47:16.154Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2379 10:49:31.55M 2015-10-09T09:47:16.354Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.846 34.713 1504.2384 10:49:31.75M 2015-10-09T09:47:16.559Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2263 10:49:31.95M 2015-10-09T09:47:16.764Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2344 10:49:32.17M 2015-10-09T09:47:16.964Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2351 10:49:32.37M 2015-10-09T09:47:17.169Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2362 10:49:32.57M 2015-10-09T09:47:17.374Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2366 10:49:32.76M 2015-10-09T09:47:17.619Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2366 10:49:32.96M 2015-10-09T09:47:17.779Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.845 34.712 1504.2362 10:49:33.23M 2015-10-09T09:47:17.979Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.845 34.712 1504.2360 10:49:33.38M 2015-10-09T09:47:18.199Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.845 34.712 1504.2357 10:49:33.58M 2015-10-09T09:47:18.384Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.844 34.711 1504.2347 10:49:33.80M 2015-10-09T09:47:18.589Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2338 10:49:34.00M 2015-10-09T09:47:18.794Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2329 10:49:34.20M 2015-10-09T09:47:18.994Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2333 10:49:34.40M 2015-10-09T09:47:19.199Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.708 1504.2323 10:49:34.59M 2015-10-09T09:47:19.404Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.707 1504.2313 10:49:34.79M 2015-10-09T09:47:19.604Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.707 1504.2305 10:49:35.01M 2015-10-09T09:47:19.809Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.707 1504.2307 10:49:35.21M 2015-10-09T09:47:20.009Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.707 1504.2302 10:49:35.41M 2015-10-09T09:47:20.214Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2301 10:49:35.61M 2015-10-09T09:47:20.419Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.840 34.707 1504.2301 10:49:35.81M 2015-10-09T09:47:20.619Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2281 10:49:36.03M 2015-10-09T09:47:20.824Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2274 10:49:36.22M 2015-10-09T09:47:21.024Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2256 10:49:36.43M 2015-10-09T09:47:21.229Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2247 10:49:36.62M 2015-10-09T09:47:21.434Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.704 1504.2234 10:49:36.83M 2015-10-09T09:47:21.634Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.835 34.704 1504.2235 10:49:37.04M 2015-10-09T09:47:21.839Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.834 34.703 1504.2235 10:49:37.24M 2015-10-09T09:47:22.039Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.709 1504.2302 10:49:37.44M 2015-10-09T09:47:22.244Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.842 34.711 1504.2316 10:49:37.64M 2015-10-09T09:47:22.449Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.842 34.710 1504.2306 10:49:37.84M 2015-10-09T09:47:22.669Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.841 34.710 1504.2305 10:49:38.06M 2015-10-09T09:47:22.854Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.841 34.710 1504.2300 10:49:38.27M 2015-10-09T09:47:23.054Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.841 34.710 1504.2307 10:49:38.46M 2015-10-09T09:47:23.254Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.841 34.710 1504.2311 10:49:38.65M 2015-10-09T09:47:23.480Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.709 1504.2311 10:49:38.85M 2015-10-09T09:47:23.664Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.840 34.708 1504.2314 10:49:39.07M 2015-10-09T09:47:23.864Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2306 10:49:39.27M 2015-10-09T09:47:24.069Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2313 10:49:39.47M 2015-10-09T09:47:24.274Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2322 10:49:39.67M 2015-10-09T09:47:24.479Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2334 10:49:39.87M 2015-10-09T09:47:24.679Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2347 10:49:40.09M 2015-10-09T09:47:24.879Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.707 1504.2360 10:49:40.29M 2015-10-09T09:47:25.084Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.707 1504.2369 10:49:40.48M 2015-10-09T09:47:25.289Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.707 1504.2374 10:49:40.68M 2015-10-09T09:47:25.494Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.841 34.706 1504.2382 10:49:40.88M 2015-10-09T09:47:25.694Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.844 34.709 1504.2424 10:49:41.10M 2015-10-09T09:47:25.899Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.844 34.709 1504.2429 10:49:41.30M 2015-10-09T09:47:26.104Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.845 34.710 1504.2432 10:49:41.50M 2015-10-09T09:47:26.309Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2429 10:49:41.70M 2015-10-09T09:47:26.509Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.844 34.709 1504.2422 10:49:41.90M 2015-10-09T09:47:26.709Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.844 34.709 1504.2411 10:49:42.12M 2015-10-09T09:47:26.914Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.702 1504.2321 10:49:42.31M 2015-10-09T09:47:27.134Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2297 10:49:42.52M 2015-10-09T09:47:27.319Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.701 1504.2283 10:49:42.73M 2015-10-09T09:47:27.525Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.701 1504.2280 10:49:42.91M 2015-10-09T09:47:27.769Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.701 1504.2278 10:49:43.13M 2015-10-09T09:47:27.959Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.702 1504.2279 10:49:43.37M 2015-10-09T09:47:28.135Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2296 10:49:43.53M 2015-10-09T09:47:28.335Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.710 1504.2373 10:49:43.73M 2015-10-09T09:47:28.540Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2377 10:49:43.93M 2015-10-09T09:47:28.740Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2372 10:49:44.15M 2015-10-09T09:47:28.944Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.844 34.711 1504.2371 10:49:44.35M 2015-10-09T09:47:29.144Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2365 10:49:44.55M 2015-10-09T09:47:29.350Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.844 34.711 1504.2360 10:49:44.74M 2015-10-09T09:47:29.554Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2350 10:49:44.94M 2015-10-09T09:47:29.759Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2340 10:49:45.16M 2015-10-09T09:47:29.960Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2343 10:49:45.36M 2015-10-09T09:47:30.165Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2333 10:49:45.56M 2015-10-09T09:47:30.365Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2333 10:49:45.76M 2015-10-09T09:47:30.599Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2312 10:49:45.96M 2015-10-09T09:47:30.770Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2288 10:49:46.17M 2015-10-09T09:47:30.975Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2269 10:49:46.37M 2015-10-09T09:47:31.200Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.704 1504.2273 10:49:46.57M 2015-10-09T09:47:31.400Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2257 10:49:46.77M 2015-10-09T09:47:31.600Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2302 10:49:46.97M 2015-10-09T09:47:31.785Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2311 10:49:47.21M 2015-10-09T09:47:31.990Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2310 10:49:47.39M 2015-10-09T09:47:32.195Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2307 10:49:47.59M 2015-10-09T09:47:32.395Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2333 10:49:47.79M 2015-10-09T09:47:32.600Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2325 10:49:48.01M 2015-10-09T09:47:32.800Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2324 10:49:48.21M 2015-10-09T09:47:33.005Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2327 10:49:48.40M 2015-10-09T09:47:33.210Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2318 10:49:48.61M 2015-10-09T09:47:33.410Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2375 10:49:48.80M 2015-10-09T09:47:33.615Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2383 10:49:49.02M 2015-10-09T09:47:33.820Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2388 10:49:49.22M 2015-10-09T09:47:34.020Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2458 10:49:49.42M 2015-10-09T09:47:34.225Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.714 1504.2461 10:49:49.62M 2015-10-09T09:47:34.425Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2423 10:49:49.82M 2015-10-09T09:47:34.630Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2310 10:49:50.04M 2015-10-09T09:47:34.835Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2310 10:49:50.24M 2015-10-09T09:47:35.039Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2318 10:49:50.44M 2015-10-09T09:47:35.235Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2314 10:49:50.64M 2015-10-09T09:47:35.440Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2372 10:49:50.83M 2015-10-09T09:47:35.645Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2365 10:49:51.05M 2015-10-09T09:47:35.845Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.708 1504.2350 10:49:51.25M 2015-10-09T09:47:36.070Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2334 10:49:51.45M 2015-10-09T09:47:36.250Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.708 1504.2329 10:49:51.67M 2015-10-09T09:47:36.455Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.707 1504.2321 10:49:51.85M 2015-10-09T09:47:36.660Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.706 1504.2314 10:49:52.07M 2015-10-09T09:47:36.865Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2310 10:49:52.27M 2015-10-09T09:47:37.065Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2308 10:49:52.47M 2015-10-09T09:47:37.270Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2303 10:49:52.66M 2015-10-09T09:47:37.470Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.839 34.706 1504.2321 10:49:52.86M 2015-10-09T09:47:37.675Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.839 34.707 1504.2333 10:49:53.08M 2015-10-09T09:47:37.925Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.840 34.707 1504.2330 10:49:53.28M 2015-10-09T09:47:38.085Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2330 10:49:53.52M 2015-10-09T09:47:38.285Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.707 1504.2323 10:49:53.68M 2015-10-09T09:47:38.485Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2308 10:49:53.88M 2015-10-09T09:47:38.690Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.839 34.707 1504.2307 10:49:54.10M 2015-10-09T09:47:38.895Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2313 10:49:54.30M 2015-10-09T09:47:39.095Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2305 10:49:54.50M 2015-10-09T09:47:39.300Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2301 10:49:54.69M 2015-10-09T09:47:39.500Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2300 10:49:54.89M 2015-10-09T09:47:39.719Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.840 34.708 1504.2297 10:49:55.11M 2015-10-09T09:47:39.910Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.840 34.709 1504.2297 10:49:55.31M 2015-10-09T09:47:40.110Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.840 34.709 1504.2297 10:49:55.51M 2015-10-09T09:47:40.315Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.840 34.708 1504.2302 10:49:55.71M 2015-10-09T09:47:40.535Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2301 10:49:55.91M 2015-10-09T09:47:40.720Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.709 1504.2312 10:49:56.14M 2015-10-09T09:47:40.920Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.708 1504.2313 10:49:56.32M 2015-10-09T09:47:41.159Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2303 10:49:56.52M 2015-10-09T09:47:41.330Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.840 34.708 1504.2297 10:49:56.72M 2015-10-09T09:47:41.530Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.840 34.708 1504.2297 10:49:56.92M 2015-10-09T09:47:41.735Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2297 10:49:57.14M 2015-10-09T09:47:41.935Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.842 34.709 1504.2324 10:49:57.34M 2015-10-09T09:47:42.159Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.710 1504.2336 10:49:57.54M 2015-10-09T09:47:42.345Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2340 10:49:57.74M 2015-10-09T09:47:42.545Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2352 10:49:57.94M 2015-10-09T09:47:42.750Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2360 10:49:58.16M 2015-10-09T09:47:42.950Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.841 34.709 1504.2323 10:49:58.36M 2015-10-09T09:47:43.155Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.841 34.708 1504.2310 10:49:58.55M 2015-10-09T09:47:43.360Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.840 34.708 1504.2303 10:49:58.75M 2015-10-09T09:47:43.565Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.843 34.711 1504.2340 10:49:58.95M 2015-10-09T09:47:43.765Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.844 34.712 1504.2343 10:49:59.17M 2015-10-09T09:47:43.970Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.844 34.712 1504.2341 10:49:59.37M 2015-10-09T09:47:44.199Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2388 10:49:59.57M 2015-10-09T09:47:44.370Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2397 10:49:59.77M 2015-10-09T09:47:44.575Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2401 10:49:59.97M 2015-10-09T09:47:44.780Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2400 10:50:00.19M 2015-10-09T09:47:45.001Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2393 10:50:00.38M 2015-10-09T09:47:45.185Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.843 34.709 1504.2408 10:50:00.60M 2015-10-09T09:47:45.390Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2407 10:50:00.78M 2015-10-09T09:47:45.595Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.708 1504.2402 10:50:01.00M 2015-10-09T09:47:45.795Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.842 34.708 1504.2397 10:50:01.20M 2015-10-09T09:47:46.000Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.842 34.707 1504.2393 10:50:01.40M 2015-10-09T09:47:46.200Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.842 34.708 1504.2384 10:50:01.60M 2015-10-09T09:47:46.405Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.841 34.707 1504.2375 10:50:01.80M 2015-10-09T09:47:46.640Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.707 1504.2356 10:50:02.02M 2015-10-09T09:47:46.839Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.840 34.706 1504.2350 10:50:02.22M 2015-10-09T09:47:47.010Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.706 1504.2344 10:50:02.41M 2015-10-09T09:47:47.215Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2332 10:50:02.61M 2015-10-09T09:47:47.439Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2334 10:50:02.81M 2015-10-09T09:47:47.620Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2338 10:50:03.03M 2015-10-09T09:47:47.825Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2275 10:50:03.23M 2015-10-09T09:47:48.025Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.702 1504.2273 10:50:03.43M 2015-10-09T09:47:48.239Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2264 10:50:03.63M 2015-10-09T09:47:48.435Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.702 1504.2263 10:50:03.83M 2015-10-09T09:47:48.635Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2266 10:50:04.05M 2015-10-09T09:47:48.841Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2267 10:50:04.25M 2015-10-09T09:47:49.040Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.702 1504.2260 10:50:04.45M 2015-10-09T09:47:49.245Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2262 10:50:04.64M 2015-10-09T09:47:49.465Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2271 10:50:04.84M 2015-10-09T09:47:49.650Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2280 10:50:05.08M 2015-10-09T09:47:49.855Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2286 10:50:05.26M 2015-10-09T09:47:50.055Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2294 10:50:05.46M 2015-10-09T09:47:50.260Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.839 34.707 1504.2295 10:50:05.66M 2015-10-09T09:47:50.465Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.841 34.708 1504.2317 10:50:05.86M 2015-10-09T09:47:50.670Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.842 34.710 1504.2330 10:50:06.08M 2015-10-09T09:47:50.870Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.843 34.711 1504.2341 10:50:06.28M 2015-10-09T09:47:51.075Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.711 1504.2354 10:50:06.47M 2015-10-09T09:47:51.275Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.844 34.712 1504.2358 10:50:06.67M 2015-10-09T09:47:51.480Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.706 1504.2299 10:50:06.87M 2015-10-09T09:47:51.685Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2297 10:50:07.09M 2015-10-09T09:47:51.885Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2295 10:50:07.29M 2015-10-09T09:47:52.090Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2288 10:50:07.49M 2015-10-09T09:47:52.290Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.705 1504.2280 10:50:07.69M 2015-10-09T09:47:52.495Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2278 10:50:07.89M 2015-10-09T09:47:52.719Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2272 10:50:08.11M 2015-10-09T09:47:52.901Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2268 10:50:08.30M 2015-10-09T09:47:53.101Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2272 10:50:08.50M 2015-10-09T09:47:53.311Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.706 1504.2279 10:50:08.70M 2015-10-09T09:47:53.511Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2290 10:50:08.90M 2015-10-09T09:47:53.711Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2299 10:50:09.12M 2015-10-09T09:47:53.931Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2302 10:50:09.32M 2015-10-09T09:47:54.121Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2291 10:50:09.53M 2015-10-09T09:47:54.323Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.708 1504.2300 10:50:09.72M 2015-10-09T09:47:54.526Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2311 10:50:09.92M 2015-10-09T09:47:54.731Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2311 10:50:10.14M 2015-10-09T09:47:54.931Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2307 10:50:10.33M 2015-10-09T09:47:55.136Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.707 1504.2305 10:50:10.53M 2015-10-09T09:47:55.336Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2312 10:50:10.73M 2015-10-09T09:47:55.541Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.840 34.708 1504.2323 10:50:10.93M 2015-10-09T09:47:55.746Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.709 1504.2330 10:50:11.15M 2015-10-09T09:47:55.946Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.707 1504.2383 10:50:11.35M 2015-10-09T09:47:56.151Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.708 1504.2396 10:50:11.55M 2015-10-09T09:47:56.356Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.843 34.708 1504.2405 10:50:11.75M 2015-10-09T09:47:56.556Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2404 10:50:11.95M 2015-10-09T09:47:56.761Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.843 34.709 1504.2407 10:50:12.16M 2015-10-09T09:47:56.963Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.844 34.709 1504.2412 10:50:12.36M 2015-10-09T09:47:57.162Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2411 10:50:12.56M 2015-10-09T09:47:57.371Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.844 34.709 1504.2422 10:50:12.76M 2015-10-09T09:47:57.571Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.709 1504.2421 10:50:12.96M 2015-10-09T09:47:57.771Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.709 1504.2415 10:50:13.18M 2015-10-09T09:47:57.976Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.843 34.709 1504.2410 10:50:13.38M 2015-10-09T09:47:58.181Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2399 10:50:13.58M 2015-10-09T09:47:58.403Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2400 10:50:13.78M 2015-10-09T09:47:58.586Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.699 1504.2279 10:50:14.01M 2015-10-09T09:47:58.786Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2278 10:50:14.19M 2015-10-09T09:47:58.991Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.700 1504.2288 10:50:14.39M 2015-10-09T09:47:59.196Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.699 1504.2275 10:50:14.59M 2015-10-09T09:47:59.396Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.698 1504.2274 10:50:14.79M 2015-10-09T09:47:59.604Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.831 34.698 1504.2271 10:50:15.01M 2015-10-09T09:47:59.802Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.831 34.697 1504.2271 10:50:15.21M