2015-10-09T09:46:00.021Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2311 10:48:15.42M 2015-10-09T09:46:00.221Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2305 10:48:15.61M 2015-10-09T09:46:00.426Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2306 10:48:15.81M 2015-10-09T09:46:00.631Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2299 10:48:16.03M 2015-10-09T09:46:00.831Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2290 10:48:16.23M 2015-10-09T09:46:01.036Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.703 1504.2278 10:48:16.43M 2015-10-09T09:46:01.236Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2279 10:48:16.63M 2015-10-09T09:46:01.436Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2297 10:48:16.83M 2015-10-09T09:46:01.679Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2299 10:48:17.04M 2015-10-09T09:46:01.880Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2311 10:48:17.25M 2015-10-09T09:46:02.046Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2329 10:48:17.44M 2015-10-09T09:46:02.271Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2340 10:48:17.64M 2015-10-09T09:46:02.456Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2354 10:48:17.86M 2015-10-09T09:46:02.656Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2355 10:48:18.06M 2015-10-09T09:46:02.861Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.707 1504.2355 10:48:18.26M 2015-10-09T09:46:03.061Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2413 10:48:18.46M 2015-10-09T09:46:03.266Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2426 10:48:18.66M 2015-10-09T09:46:03.471Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2438 10:48:18.86M 2015-10-09T09:46:03.671Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.711 1504.2424 10:48:19.08M 2015-10-09T09:46:03.876Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.844 34.709 1504.2421 10:48:19.27M 2015-10-09T09:46:04.081Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2405 10:48:19.48M 2015-10-09T09:46:04.283Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.706 1504.2388 10:48:19.67M 2015-10-09T09:46:04.486Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.704 1504.2365 10:48:19.87M 2015-10-09T09:46:04.686Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.703 1504.2357 10:48:20.09M 2015-10-09T09:46:04.891Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.837 34.703 1504.2349 10:48:20.29M 2015-10-09T09:46:05.096Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2408 10:48:20.49M 2015-10-09T09:46:05.320Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.838 34.703 1504.2357 10:48:20.69M 2015-10-09T09:46:05.501Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.838 34.703 1504.2360 10:48:20.89M 2015-10-09T09:46:05.706Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2363 10:48:21.10M 2015-10-09T09:46:05.906Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.704 1504.2362 10:48:21.31M 2015-10-09T09:46:06.106Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2357 10:48:21.51M 2015-10-09T09:46:06.311Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.704 1504.2352 10:48:21.70M 2015-10-09T09:46:06.563Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.838 34.704 1504.2354 10:48:21.90M 2015-10-09T09:46:06.736Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.838 34.704 1504.2343 10:48:22.17M 2015-10-09T09:46:06.923Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2343 10:48:22.34M 2015-10-09T09:46:07.126Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2339 10:48:22.52M 2015-10-09T09:46:07.326Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.698 1504.2267 10:48:22.72M 2015-10-09T09:46:07.531Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.831 34.698 1504.2262 10:48:22.92M 2015-10-09T09:46:07.759Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.699 1504.2264 10:48:23.14M 2015-10-09T09:46:07.936Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.699 1504.2275 10:48:23.34M 2015-10-09T09:46:08.136Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.833 34.699 1504.2289 10:48:23.53M 2015-10-09T09:46:08.341Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.834 34.700 1504.2297 10:48:23.73M 2015-10-09T09:46:08.546Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.834 34.700 1504.2296 10:48:23.93M 2015-10-09T09:46:08.746Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.706 1504.2377 10:48:24.15M 2015-10-09T09:46:08.951Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2383 10:48:24.35M 2015-10-09T09:46:09.156Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2391 10:48:24.55M 2015-10-09T09:46:09.356Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2394 10:48:24.75M 2015-10-09T09:46:09.562Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2410 10:48:24.95M 2015-10-09T09:46:09.762Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2422 10:48:25.17M 2015-10-09T09:46:09.966Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2433 10:48:25.36M 2015-10-09T09:46:10.171Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2441 10:48:25.56M 2015-10-09T09:46:10.371Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2443 10:48:25.76M 2015-10-09T09:46:10.576Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2434 10:48:25.96M 2015-10-09T09:46:10.781Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.712 1504.2432 10:48:26.18M 2015-10-09T09:46:10.981Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2422 10:48:26.38M 2015-10-09T09:46:11.196Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2407 10:48:26.58M 2015-10-09T09:46:11.386Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.714 1504.2429 10:48:26.79M 2015-10-09T09:46:11.636Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2374 10:48:27.00M 2015-10-09T09:46:11.791Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2361 10:48:27.24M 2015-10-09T09:46:11.996Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2350 10:48:27.39M 2015-10-09T09:46:12.203Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2375 10:48:27.59M 2015-10-09T09:46:12.402Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2384 10:48:27.79M 2015-10-09T09:46:12.606Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2351 10:48:28.01M 2015-10-09T09:46:12.806Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2340 10:48:28.21M 2015-10-09T09:46:13.011Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2338 10:48:28.41M 2015-10-09T09:46:13.216Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.707 1504.2344 10:48:28.61M 2015-10-09T09:46:13.416Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2349 10:48:28.81M 2015-10-09T09:46:13.621Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2356 10:48:29.03M 2015-10-09T09:46:13.826Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.712 1504.2418 10:48:29.23M 2015-10-09T09:46:14.026Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2423 10:48:29.42M 2015-10-09T09:46:14.231Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2382 10:48:29.62M 2015-10-09T09:46:14.431Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.709 1504.2367 10:48:29.82M 2015-10-09T09:46:14.636Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.708 1504.2356 10:48:30.04M 2015-10-09T09:46:14.836Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2366 10:48:30.24M 2015-10-09T09:46:15.042Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2361 10:48:30.44M 2015-10-09T09:46:15.246Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2386 10:48:30.64M 2015-10-09T09:46:15.446Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2357 10:48:30.84M 2015-10-09T09:46:15.666Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.708 1504.2360 10:48:31.06M 2015-10-09T09:46:15.856Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2351 10:48:31.27M 2015-10-09T09:46:16.056Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2291 10:48:31.45M 2015-10-09T09:46:16.261Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2301 10:48:31.65M 2015-10-09T09:46:16.466Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2310 10:48:31.85M 2015-10-09T09:46:16.666Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.702 1504.2297 10:48:32.07M 2015-10-09T09:46:16.866Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.702 1504.2295 10:48:32.27M 2015-10-09T09:46:17.071Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2297 10:48:32.47M 2015-10-09T09:46:17.280Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2314 10:48:32.67M 2015-10-09T09:46:17.476Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2333 10:48:32.87M 2015-10-09T09:46:17.682Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2346 10:48:33.08M 2015-10-09T09:46:17.886Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2343 10:48:33.29M 2015-10-09T09:46:18.087Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.705 1504.2340 10:48:33.48M 2015-10-09T09:46:18.291Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.705 1504.2340 10:48:33.68M 2015-10-09T09:46:18.519Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2336 10:48:33.88M 2015-10-09T09:46:18.720Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.706 1504.2336 10:48:34.10M 2015-10-09T09:46:18.902Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2322 10:48:34.30M 2015-10-09T09:46:19.101Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2323 10:48:34.50M 2015-10-09T09:46:19.306Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2328 10:48:34.70M 2015-10-09T09:46:19.511Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2334 10:48:34.90M 2015-10-09T09:46:19.711Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2351 10:48:35.12M 2015-10-09T09:46:19.917Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2365 10:48:35.32M 2015-10-09T09:46:20.137Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.844 34.711 1504.2378 10:48:35.51M 2015-10-09T09:46:20.322Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2366 10:48:35.73M 2015-10-09T09:46:20.522Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.845 34.712 1504.2369 10:48:35.91M 2015-10-09T09:46:20.727Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2373 10:48:36.13M 2015-10-09T09:46:20.932Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.712 1504.2369 10:48:36.33M 2015-10-09T09:46:21.132Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2366 10:48:36.53M 2015-10-09T09:46:21.337Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2362 10:48:36.73M 2015-10-09T09:46:21.559Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2362 10:48:36.93M 2015-10-09T09:46:21.787Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.843 34.710 1504.2365 10:48:37.15M 2015-10-09T09:46:21.947Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2301 10:48:37.39M 2015-10-09T09:46:22.152Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2302 10:48:37.54M 2015-10-09T09:46:22.352Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.835 34.702 1504.2312 10:48:37.74M 2015-10-09T09:46:22.552Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.702 1504.2311 10:48:37.94M 2015-10-09T09:46:22.757Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.702 1504.2322 10:48:38.16M 2015-10-09T09:46:22.962Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.832 34.698 1504.2272 10:48:38.36M 2015-10-09T09:46:23.167Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.699 1504.2283 10:48:38.56M 2015-10-09T09:46:23.364Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.834 34.700 1504.2312 10:48:38.76M 2015-10-09T09:46:23.572Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2329 10:48:38.95M 2015-10-09T09:46:23.772Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.837 34.702 1504.2334 10:48:39.18M 2015-10-09T09:46:23.977Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2334 10:48:39.37M 2015-10-09T09:46:24.199Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.705 1504.2347 10:48:39.57M 2015-10-09T09:46:24.382Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2357 10:48:39.77M 2015-10-09T09:46:24.602Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2375 10:48:39.97M 2015-10-09T09:46:24.787Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2366 10:48:40.21M 2015-10-09T09:46:24.987Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2358 10:48:40.39M 2015-10-09T09:46:25.192Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2388 10:48:40.59M 2015-10-09T09:46:25.397Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2382 10:48:40.79M 2015-10-09T09:46:25.602Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2366 10:48:41.01M 2015-10-09T09:46:25.802Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2352 10:48:41.21M 2015-10-09T09:46:26.007Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2357 10:48:41.40M 2015-10-09T09:46:26.212Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2349 10:48:41.60M 2015-10-09T09:46:26.412Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.710 1504.2340 10:48:41.80M 2015-10-09T09:46:26.617Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.843 34.711 1504.2344 10:48:42.02M 2015-10-09T09:46:26.817Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.844 34.712 1504.2313 10:48:42.22M 2015-10-09T09:46:27.022Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.844 34.713 1504.2317 10:48:42.42M 2015-10-09T09:46:27.227Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.844 34.713 1504.2324 10:48:42.62M 2015-10-09T09:46:27.427Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.845 34.714 1504.2327 10:48:42.82M 2015-10-09T09:46:27.632Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.845 34.714 1504.2318 10:48:43.04M 2015-10-09T09:46:27.832Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.844 34.713 1504.2310 10:48:43.23M 2015-10-09T09:46:28.037Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.843 34.712 1504.2312 10:48:43.43M 2015-10-09T09:46:28.237Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.839 34.708 1504.2273 10:48:43.63M 2015-10-09T09:46:28.442Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.838 34.707 1504.2272 10:48:43.83M 2015-10-09T09:46:28.647Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.837 34.705 1504.2268 10:48:44.05M 2015-10-09T09:46:28.847Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.836 34.704 1504.2256 10:48:44.25M 2015-10-09T09:46:29.067Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.836 34.704 1504.2257 10:48:44.45M 2015-10-09T09:46:29.252Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.836 34.704 1504.2261 10:48:44.66M 2015-10-09T09:46:29.457Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.836 34.705 1504.2261 10:48:44.85M 2015-10-09T09:46:29.662Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.833 34.702 1504.2224 10:48:45.06M 2015-10-09T09:46:29.862Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.835 34.703 1504.2245 10:48:45.26M 2015-10-09T09:46:30.067Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.836 34.705 1504.2249 10:48:45.46M 2015-10-09T09:46:30.272Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2266 10:48:45.66M 2015-10-09T09:46:30.472Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.837 34.705 1504.2280 10:48:45.86M 2015-10-09T09:46:30.677Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2300 10:48:46.08M 2015-10-09T09:46:30.877Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.706 1504.2310 10:48:46.28M 2015-10-09T09:46:31.082Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2316 10:48:46.48M 2015-10-09T09:46:31.287Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.847 34.713 1504.2397 10:48:46.68M 2015-10-09T09:46:31.487Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.847 34.713 1504.2404 10:48:46.88M 2015-10-09T09:46:31.687Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.846 34.712 1504.2396 10:48:47.09M 2015-10-09T09:46:31.942Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.846 34.713 1504.2393 10:48:47.29M 2015-10-09T09:46:32.097Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2318 10:48:47.54M 2015-10-09T09:46:32.319Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.702 1504.2307 10:48:47.69M 2015-10-09T09:46:32.502Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.701 1504.2300 10:48:47.89M 2015-10-09T09:46:32.707Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.833 34.700 1504.2289 10:48:48.11M 2015-10-09T09:46:32.910Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.832 34.698 1504.2284 10:48:48.31M 2015-10-09T09:46:33.112Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.831 34.697 1504.2269 10:48:48.51M 2015-10-09T09:46:33.312Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.830 34.697 1504.2266 10:48:48.70M 2015-10-09T09:46:33.537Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.695 1504.2251 10:48:48.90M 2015-10-09T09:46:33.722Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.832 34.699 1504.2284 10:48:49.14M 2015-10-09T09:46:33.924Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.832 34.699 1504.2278 10:48:49.32M 2015-10-09T09:46:34.123Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.832 34.698 1504.2268 10:48:49.52M 2015-10-09T09:46:34.360Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.831 34.698 1504.2263 10:48:49.72M 2015-10-09T09:46:34.532Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.697 1504.2255 10:48:49.92M 2015-10-09T09:46:34.737Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.697 1504.2245 10:48:50.14M 2015-10-09T09:46:34.942Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2249 10:48:50.34M 2015-10-09T09:46:35.142Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2267 10:48:50.54M 2015-10-09T09:46:35.347Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.704 1504.2327 10:48:50.74M 2015-10-09T09:46:35.547Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2339 10:48:50.94M 2015-10-09T09:46:35.752Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.706 1504.2346 10:48:51.15M 2015-10-09T09:46:35.952Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2357 10:48:51.35M 2015-10-09T09:46:36.157Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2372 10:48:51.55M 2015-10-09T09:46:36.362Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2302 10:48:51.75M 2015-10-09T09:46:36.563Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2314 10:48:51.95M 2015-10-09T09:46:36.767Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2329 10:48:52.17M 2015-10-09T09:46:37.017Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2341 10:48:52.37M 2015-10-09T09:46:37.172Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2349 10:48:52.61M 2015-10-09T09:46:37.377Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.706 1504.2356 10:48:52.77M 2015-10-09T09:46:37.577Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2361 10:48:52.97M 2015-10-09T09:46:37.777Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2375 10:48:53.18M 2015-10-09T09:46:38.004Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2384 10:48:53.38M 2015-10-09T09:46:38.187Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2373 10:48:53.60M 2015-10-09T09:46:38.392Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.840 34.706 1504.2371 10:48:53.78M 2015-10-09T09:46:38.592Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.839 34.705 1504.2355 10:48:54.00M 2015-10-09T09:46:38.797Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.704 1504.2349 10:48:54.20M 2015-10-09T09:46:39.002Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.704 1504.2352 10:48:54.40M 2015-10-09T09:46:39.204Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2351 10:48:54.60M 2015-10-09T09:46:39.402Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.705 1504.2347 10:48:54.80M 2015-10-09T09:46:39.607Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2346 10:48:55.01M 2015-10-09T09:46:39.812Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2310 10:48:55.21M 2015-10-09T09:46:40.012Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.826 34.693 1504.2201 10:48:55.41M 2015-10-09T09:46:40.217Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.826 34.693 1504.2202 10:48:55.61M 2015-10-09T09:46:40.422Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2188 10:48:55.81M 2015-10-09T09:46:40.627Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.692 1504.2178 10:48:56.03M 2015-10-09T09:46:40.827Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.824 34.691 1504.2163 10:48:56.23M 2015-10-09T09:46:41.027Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2169 10:48:56.43M 2015-10-09T09:46:41.232Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.825 34.693 1504.2179 10:48:56.62M 2015-10-09T09:46:41.432Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2175 10:48:56.82M 2015-10-09T09:46:41.639Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2178 10:48:57.04M 2015-10-09T09:46:41.844Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.702 1504.2273 10:48:57.24M 2015-10-09T09:46:42.042Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2278 10:48:57.44M 2015-10-09T09:46:42.247Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2294 10:48:57.64M 2015-10-09T09:46:42.468Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2292 10:48:57.84M 2015-10-09T09:46:42.652Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.699 1504.2231 10:48:58.08M 2015-10-09T09:46:42.858Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.830 34.698 1504.2227 10:48:58.26M 2015-10-09T09:46:43.058Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.830 34.697 1504.2219 10:48:58.46M 2015-10-09T09:46:43.280Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.829 34.697 1504.2219 10:48:58.66M 2015-10-09T09:46:43.463Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.829 34.697 1504.2214 10:48:58.86M 2015-10-09T09:46:43.680Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.829 34.697 1504.2207 10:48:59.07M 2015-10-09T09:46:43.873Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.828 34.696 1504.2194 10:48:59.27M 2015-10-09T09:46:44.078Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.704 1504.2285 10:48:59.47M 2015-10-09T09:46:44.278Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.705 1504.2289 10:48:59.67M 2015-10-09T09:46:44.478Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2305 10:48:59.87M 2015-10-09T09:46:44.688Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2301 10:49:00.09M 2015-10-09T09:46:44.888Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2305 10:49:00.29M 2015-10-09T09:46:45.093Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2299 10:49:00.49M 2015-10-09T09:46:45.293Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2286 10:49:00.69M 2015-10-09T09:46:45.498Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2290 10:49:00.88M 2015-10-09T09:46:45.698Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2280 10:49:01.10M 2015-10-09T09:46:45.908Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.835 34.703 1504.2263 10:49:01.30M 2015-10-09T09:46:46.108Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.702 1504.2258 10:49:01.50M 2015-10-09T09:46:46.308Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.701 1504.2246 10:49:01.70M 2015-10-09T09:46:46.519Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.700 1504.2244 10:49:01.90M 2015-10-09T09:46:46.713Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.699 1504.2246 10:49:02.12M 2015-10-09T09:46:46.933Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.832 34.699 1504.2246 10:49:02.32M 2015-10-09T09:46:47.123Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.699 1504.2247 10:49:02.53M 2015-10-09T09:46:47.323Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.831 34.698 1504.2256 10:49:02.72M 2015-10-09T09:46:47.528Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.699 1504.2258 10:49:02.92M 2015-10-09T09:46:47.728Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.832 34.699 1504.2269 10:49:03.14M 2015-10-09T09:46:47.933Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2275 10:49:03.33M 2015-10-09T09:46:48.138Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2269 10:49:03.53M 2015-10-09T09:46:48.338Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.831 34.698 1504.2269 10:49:03.73M 2015-10-09T09:46:48.543Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.698 1504.2274 10:49:03.93M 2015-10-09T09:46:48.743Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.832 34.698 1504.2286 10:49:04.15M 2015-10-09T09:46:48.948Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.833 34.699 1504.2292 10:49:04.35M 2015-10-09T09:46:49.153Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.833 34.700 1504.2294 10:49:04.55M 2015-10-09T09:46:49.353Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2294 10:49:04.75M 2015-10-09T09:46:49.558Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.702 1504.2289 10:49:04.94M 2015-10-09T09:46:49.764Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2302 10:49:05.16M 2015-10-09T09:46:49.999Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.703 1504.2302 10:49:05.36M 2015-10-09T09:46:50.163Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2305 10:49:05.56M 2015-10-09T09:46:50.368Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2310 10:49:05.76M 2015-10-09T09:46:50.573Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2319 10:49:05.96M 2015-10-09T09:46:50.773Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2325 10:49:06.18M 2015-10-09T09:46:50.978Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.711 1504.2390 10:49:06.38M 2015-10-09T09:46:51.183Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2400 10:49:06.58M 2015-10-09T09:46:51.398Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2402 10:49:06.78M 2015-10-09T09:46:51.588Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2413 10:49:07.01M 2015-10-09T09:46:51.788Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.847 34.714 1504.2415 10:49:07.19M 2015-10-09T09:46:51.993Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.713 1504.2413 10:49:07.39M 2015-10-09T09:46:52.193Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.713 1504.2406 10:49:07.59M 2015-10-09T09:46:52.398Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2410 10:49:07.79M 2015-10-09T09:46:52.603Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2406 10:49:08.01M 2015-10-09T09:46:52.803Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.711 1504.2396 10:49:08.21M 2015-10-09T09:46:53.008Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2379 10:49:08.41M 2015-10-09T09:46:53.213Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.710 1504.2371 10:49:08.61M 2015-10-09T09:46:53.413Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2369 10:49:08.81M 2015-10-09T09:46:53.613Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2349 10:49:09.02M 2015-10-09T09:46:53.818Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.708 1504.2340 10:49:09.22M 2015-10-09T09:46:54.023Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.707 1504.2330 10:49:09.42M 2015-10-09T09:46:54.223Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2340 10:49:09.62M 2015-10-09T09:46:54.428Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2340 10:49:09.82M 2015-10-09T09:46:54.633Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2343 10:49:10.04M 2015-10-09T09:46:54.838Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2357 10:49:10.24M 2015-10-09T09:46:55.038Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2362 10:49:10.44M 2015-10-09T09:46:55.243Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2366 10:49:10.64M 2015-10-09T09:46:55.443Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2328 10:49:10.84M 2015-10-09T09:46:55.648Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2321 10:49:11.05M 2015-10-09T09:46:55.868Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.702 1504.2314 10:49:11.25M 2015-10-09T09:46:56.053Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.702 1504.2306 10:49:11.47M 2015-10-09T09:46:56.253Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2310 10:49:11.65M 2015-10-09T09:46:56.458Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2308 10:49:11.85M 2015-10-09T09:46:56.663Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.701 1504.2310 10:49:12.07M 2015-10-09T09:46:56.868Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.701 1504.2299 10:49:12.27M 2015-10-09T09:46:57.068Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.701 1504.2308 10:49:12.47M 2015-10-09T09:46:57.273Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.701 1504.2306 10:49:12.66M 2015-10-09T09:46:57.473Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.701 1504.2297 10:49:12.87M 2015-10-09T09:46:57.678Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2297 10:49:13.08M 2015-10-09T09:46:57.878Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2301 10:49:13.28M 2015-10-09T09:46:58.083Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2296 10:49:13.48M 2015-10-09T09:46:58.288Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2294 10:49:13.68M 2015-10-09T09:46:58.488Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.702 1504.2300 10:49:13.88M 2015-10-09T09:46:58.693Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2317 10:49:14.10M 2015-10-09T09:46:58.898Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2316 10:49:14.30M 2015-10-09T09:46:59.098Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2310 10:49:14.50M 2015-10-09T09:46:59.303Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2306 10:49:14.70M 2015-10-09T09:46:59.503Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2303 10:49:14.89M 2015-10-09T09:46:59.708Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2305 10:49:15.11M 2015-10-09T09:46:59.908Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.705 1504.2302 10:49:15.31M