2015-10-09T09:42:00.041Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.844 34.712 1504.2321 10:44:15.42M 2015-10-09T09:42:00.240Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.844 34.712 1504.2327 10:44:15.63M 2015-10-09T09:42:00.445Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.843 34.712 1504.2332 10:44:15.82M 2015-10-09T09:42:00.650Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.843 34.711 1504.2328 10:44:16.04M 2015-10-09T09:42:00.850Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.843 34.711 1504.2329 10:44:16.24M 2015-10-09T09:42:01.070Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.842 34.710 1504.2328 10:44:16.44M 2015-10-09T09:42:01.260Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2336 10:44:16.66M 2015-10-09T09:42:01.460Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2349 10:44:16.84M 2015-10-09T09:42:01.665Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2356 10:44:17.06M 2015-10-09T09:42:01.865Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2352 10:44:17.26M 2015-10-09T09:42:02.070Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.710 1504.2367 10:44:17.46M 2015-10-09T09:42:02.270Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2375 10:44:17.66M 2015-10-09T09:42:02.475Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2388 10:44:17.85M 2015-10-09T09:42:02.681Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2395 10:44:18.07M 2015-10-09T09:42:02.881Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.709 1504.2389 10:44:18.27M 2015-10-09T09:42:03.086Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2396 10:44:18.47M 2015-10-09T09:42:03.291Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2404 10:44:18.67M 2015-10-09T09:42:03.486Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2423 10:44:18.87M 2015-10-09T09:42:03.695Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2432 10:44:19.08M 2015-10-09T09:42:03.919Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2401 10:44:19.29M 2015-10-09T09:42:04.119Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2395 10:44:19.49M 2015-10-09T09:42:04.305Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2393 10:44:19.69M 2015-10-09T09:42:04.505Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2399 10:44:19.88M 2015-10-09T09:42:04.710Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2391 10:44:20.10M 2015-10-09T09:42:04.911Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2385 10:44:20.30M 2015-10-09T09:42:05.115Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2380 10:44:20.50M 2015-10-09T09:42:05.321Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2371 10:44:20.70M 2015-10-09T09:42:05.541Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.710 1504.2388 10:44:20.90M 2015-10-09T09:42:05.726Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.710 1504.2380 10:44:21.13M 2015-10-09T09:42:05.930Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.710 1504.2378 10:44:21.32M 2015-10-09T09:42:06.130Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2372 10:44:21.52M 2015-10-09T09:42:06.336Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2361 10:44:21.71M 2015-10-09T09:42:06.536Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.713 1504.2437 10:44:21.92M 2015-10-09T09:42:06.741Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2433 10:44:22.13M 2015-10-09T09:42:06.946Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2421 10:44:22.33M 2015-10-09T09:42:07.151Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2435 10:44:22.53M 2015-10-09T09:42:07.351Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2410 10:44:22.73M 2015-10-09T09:42:07.551Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.710 1504.2405 10:44:22.93M 2015-10-09T09:42:07.756Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2397 10:44:23.15M 2015-10-09T09:42:07.956Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2395 10:44:23.35M 2015-10-09T09:42:08.161Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2388 10:44:23.55M 2015-10-09T09:42:08.366Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2380 10:44:23.74M 2015-10-09T09:42:08.566Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2363 10:44:23.94M 2015-10-09T09:42:08.771Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2367 10:44:24.16M 2015-10-09T09:42:08.971Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2349 10:44:24.36M 2015-10-09T09:42:09.176Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2344 10:44:24.56M 2015-10-09T09:42:09.376Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2328 10:44:24.76M 2015-10-09T09:42:09.599Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2321 10:44:24.95M 2015-10-09T09:42:09.786Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2313 10:44:25.17M 2015-10-09T09:42:10.006Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2310 10:44:25.38M 2015-10-09T09:42:10.191Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2319 10:44:25.59M 2015-10-09T09:42:10.396Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.706 1504.2319 10:44:25.77M 2015-10-09T09:42:10.596Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2334 10:44:25.97M 2015-10-09T09:42:10.796Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2345 10:44:26.19M 2015-10-09T09:42:11.007Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2352 10:44:26.39M 2015-10-09T09:42:11.206Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.708 1504.2362 10:44:26.59M 2015-10-09T09:42:11.411Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2369 10:44:26.79M 2015-10-09T09:42:11.616Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.709 1504.2380 10:44:27.01M 2015-10-09T09:42:11.816Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2382 10:44:27.21M 2015-10-09T09:42:12.016Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.708 1504.2385 10:44:27.41M 2015-10-09T09:42:12.221Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.708 1504.2390 10:44:27.60M 2015-10-09T09:42:12.426Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2404 10:44:27.80M 2015-10-09T09:42:12.626Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.708 1504.2413 10:44:28.02M 2015-10-09T09:42:12.831Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2418 10:44:28.22M 2015-10-09T09:42:13.036Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2416 10:44:28.42M 2015-10-09T09:42:13.236Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2361 10:44:28.62M 2015-10-09T09:42:13.441Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2357 10:44:28.82M 2015-10-09T09:42:13.646Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2357 10:44:29.04M 2015-10-09T09:42:13.846Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2363 10:44:29.24M 2015-10-09T09:42:14.046Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2357 10:44:29.44M 2015-10-09T09:42:14.251Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2360 10:44:29.63M 2015-10-09T09:42:14.471Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2357 10:44:29.83M 2015-10-09T09:42:14.656Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2341 10:44:30.07M 2015-10-09T09:42:14.856Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2340 10:44:30.25M 2015-10-09T09:42:15.066Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2329 10:44:30.45M 2015-10-09T09:42:15.266Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2324 10:44:30.65M 2015-10-09T09:42:15.466Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2313 10:44:30.85M 2015-10-09T09:42:15.676Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.707 1504.2310 10:44:31.07M 2015-10-09T09:42:15.876Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2316 10:44:31.27M 2015-10-09T09:42:16.076Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.707 1504.2307 10:44:31.46M 2015-10-09T09:42:16.282Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.707 1504.2306 10:44:31.66M 2015-10-09T09:42:16.486Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.840 34.709 1504.2269 10:44:31.86M 2015-10-09T09:42:16.686Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.840 34.709 1504.2267 10:44:32.08M 2015-10-09T09:42:16.891Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.839 34.708 1504.2267 10:44:32.28M 2015-10-09T09:42:17.091Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.838 34.707 1504.2258 10:44:32.48M 2015-10-09T09:42:17.301Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.837 34.707 1504.2246 10:44:32.68M 2015-10-09T09:42:17.496Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.836 34.706 1504.2242 10:44:32.88M 2015-10-09T09:42:17.706Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.836 34.705 1504.2238 10:44:33.09M 2015-10-09T09:42:17.906Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.836 34.705 1504.2234 10:44:33.30M 2015-10-09T09:42:18.106Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.704 1504.2236 10:44:33.49M 2015-10-09T09:42:18.311Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.836 34.704 1504.2247 10:44:33.69M 2015-10-09T09:42:18.516Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.837 34.705 1504.2273 10:44:33.89M 2015-10-09T09:42:18.716Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.837 34.705 1504.2283 10:44:34.11M 2015-10-09T09:42:18.936Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.704 1504.2285 10:44:34.31M 2015-10-09T09:42:19.121Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2299 10:44:34.53M 2015-10-09T09:42:19.326Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2306 10:44:34.71M 2015-10-09T09:42:19.526Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2312 10:44:34.91M 2015-10-09T09:42:19.736Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2316 10:44:35.12M 2015-10-09T09:42:19.936Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2322 10:44:35.33M 2015-10-09T09:42:20.141Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2334 10:44:35.53M 2015-10-09T09:42:20.341Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2344 10:44:35.72M 2015-10-09T09:42:20.546Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.706 1504.2349 10:44:35.92M 2015-10-09T09:42:20.746Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.707 1504.2357 10:44:36.14M 2015-10-09T09:42:20.951Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2357 10:44:36.34M 2015-10-09T09:42:21.156Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.842 34.708 1504.2372 10:44:36.54M 2015-10-09T09:42:21.356Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2373 10:44:36.74M 2015-10-09T09:42:21.562Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2382 10:44:36.93M 2015-10-09T09:42:21.766Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.708 1504.2366 10:44:37.16M 2015-10-09T09:42:21.999Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2400 10:44:37.36M 2015-10-09T09:42:22.171Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.845 34.711 1504.2419 10:44:37.55M 2015-10-09T09:42:22.371Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.845 34.711 1504.2417 10:44:37.75M 2015-10-09T09:42:22.576Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.711 1504.2406 10:44:37.95M 2015-10-09T09:42:22.776Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2327 10:44:38.17M 2015-10-09T09:42:22.981Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2319 10:44:38.37M 2015-10-09T09:42:23.186Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2316 10:44:38.57M 2015-10-09T09:42:23.401Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2313 10:44:38.77M 2015-10-09T09:42:23.591Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2313 10:44:39.00M 2015-10-09T09:42:23.791Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2308 10:44:39.19M 2015-10-09T09:42:23.996Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2295 10:44:39.38M 2015-10-09T09:42:24.202Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2285 10:44:39.59M 2015-10-09T09:42:24.439Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2274 10:44:39.78M 2015-10-09T09:42:24.639Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2271 10:44:40.00M 2015-10-09T09:42:24.811Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2277 10:44:40.20M 2015-10-09T09:42:25.011Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.702 1504.2278 10:44:40.40M 2015-10-09T09:42:25.216Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2280 10:44:40.60M 2015-10-09T09:42:25.416Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2250 10:44:40.80M 2015-10-09T09:42:25.621Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.701 1504.2258 10:44:41.02M 2015-10-09T09:42:25.826Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2258 10:44:41.21M 2015-10-09T09:42:26.031Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.705 1504.2290 10:44:41.42M 2015-10-09T09:42:26.231Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2300 10:44:41.62M 2015-10-09T09:42:26.431Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.707 1504.2306 10:44:41.81M 2015-10-09T09:42:26.636Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2303 10:44:42.03M 2015-10-09T09:42:26.843Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2299 10:44:42.23M 2015-10-09T09:42:27.042Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.841 34.709 1504.2317 10:44:42.43M 2015-10-09T09:42:27.241Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.840 34.708 1504.2307 10:44:42.63M 2015-10-09T09:42:27.446Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.707 1504.2295 10:44:42.83M 2015-10-09T09:42:27.652Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.707 1504.2284 10:44:43.05M 2015-10-09T09:42:27.872Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.706 1504.2275 10:44:43.25M 2015-10-09T09:42:28.057Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.838 34.706 1504.2274 10:44:43.46M 2015-10-09T09:42:28.266Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.706 1504.2262 10:44:43.65M 2015-10-09T09:42:28.461Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.840 34.708 1504.2286 10:44:43.84M 2015-10-09T09:42:28.666Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.840 34.709 1504.2291 10:44:44.06M 2015-10-09T09:42:28.871Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.842 34.710 1504.2300 10:44:44.26M 2015-10-09T09:42:29.071Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.841 34.710 1504.2299 10:44:44.46M 2015-10-09T09:42:29.276Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.835 34.704 1504.2230 10:44:44.66M 2015-10-09T09:42:29.482Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2275 10:44:44.86M 2015-10-09T09:42:29.681Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2305 10:44:45.08M 2015-10-09T09:42:29.882Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2327 10:44:45.28M 2015-10-09T09:42:30.087Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2417 10:44:45.47M 2015-10-09T09:42:30.292Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.710 1504.2430 10:44:45.68M 2015-10-09T09:42:30.497Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2456 10:44:45.87M 2015-10-09T09:42:30.692Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.712 1504.2472 10:44:46.09M 2015-10-09T09:42:30.897Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2466 10:44:46.29M 2015-10-09T09:42:31.119Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.711 1504.2455 10:44:46.49M 2015-10-09T09:42:31.307Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.710 1504.2445 10:44:46.69M 2015-10-09T09:42:31.507Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.709 1504.2433 10:44:46.89M 2015-10-09T09:42:31.712Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2423 10:44:47.11M 2015-10-09T09:42:31.917Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2413 10:44:47.31M 2015-10-09T09:42:32.117Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2416 10:44:47.50M 2015-10-09T09:42:32.337Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2406 10:44:47.70M 2015-10-09T09:42:32.522Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2462 10:44:47.92M 2015-10-09T09:42:32.727Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.711 1504.2444 10:44:48.12M 2015-10-09T09:42:32.927Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2437 10:44:48.32M 2015-10-09T09:42:33.137Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2335 10:44:48.52M 2015-10-09T09:42:33.337Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.703 1504.2319 10:44:48.72M 2015-10-09T09:42:33.542Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.702 1504.2314 10:44:48.92M 2015-10-09T09:42:33.742Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.702 1504.2294 10:44:49.14M 2015-10-09T09:42:33.947Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2288 10:44:49.34M 2015-10-09T09:42:34.152Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.700 1504.2284 10:44:49.53M 2015-10-09T09:42:34.352Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.700 1504.2269 10:44:49.73M 2015-10-09T09:42:34.552Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2346 10:44:49.93M 2015-10-09T09:42:34.757Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2363 10:44:50.15M 2015-10-09T09:42:34.962Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.710 1504.2373 10:44:50.35M 2015-10-09T09:42:35.199Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2377 10:44:50.55M 2015-10-09T09:42:35.367Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.845 34.711 1504.2383 10:44:50.75M 2015-10-09T09:42:35.567Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.845 34.711 1504.2382 10:44:50.95M 2015-10-09T09:42:35.772Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.845 34.711 1504.2383 10:44:51.16M 2015-10-09T09:42:35.977Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2385 10:44:51.37M 2015-10-09T09:42:36.182Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2389 10:44:51.56M 2015-10-09T09:42:36.382Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2391 10:44:51.76M 2015-10-09T09:42:36.587Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2391 10:44:51.96M 2015-10-09T09:42:36.807Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2394 10:44:52.18M 2015-10-09T09:42:36.992Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2384 10:44:52.40M 2015-10-09T09:42:37.192Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.708 1504.2380 10:44:52.58M 2015-10-09T09:42:37.397Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2302 10:44:52.78M 2015-10-09T09:42:37.597Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2292 10:44:53.00M 2015-10-09T09:42:37.802Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2274 10:44:53.19M 2015-10-09T09:42:38.003Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.699 1504.2267 10:44:53.39M 2015-10-09T09:42:38.212Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2260 10:44:53.59M 2015-10-09T09:42:38.412Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2255 10:44:53.79M 2015-10-09T09:42:38.612Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.698 1504.2266 10:44:54.01M 2015-10-09T09:42:38.817Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.698 1504.2269 10:44:54.21M 2015-10-09T09:42:39.022Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.700 1504.2279 10:44:54.41M 2015-10-09T09:42:39.227Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2302 10:44:54.61M 2015-10-09T09:42:39.427Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2338 10:44:54.81M 2015-10-09T09:42:39.632Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2351 10:44:55.03M 2015-10-09T09:42:39.832Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2361 10:44:55.23M 2015-10-09T09:42:40.032Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.705 1504.2329 10:44:55.42M 2015-10-09T09:42:40.237Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.704 1504.2318 10:44:55.62M 2015-10-09T09:42:40.442Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.704 1504.2313 10:44:55.82M 2015-10-09T09:42:40.643Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2306 10:44:56.04M 2015-10-09T09:42:40.847Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2303 10:44:56.24M 2015-10-09T09:42:41.052Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.703 1504.2291 10:44:56.44M 2015-10-09T09:42:41.267Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2363 10:44:56.64M 2015-10-09T09:42:41.457Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2372 10:44:56.85M 2015-10-09T09:42:41.657Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2385 10:44:57.05M 2015-10-09T09:42:41.862Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.711 1504.2395 10:44:57.25M 2015-10-09T09:42:42.067Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2397 10:44:57.45M 2015-10-09T09:42:42.267Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.714 1504.2443 10:44:57.65M 2015-10-09T09:42:42.472Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.714 1504.2457 10:44:57.85M 2015-10-09T09:42:42.677Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.715 1504.2462 10:44:58.07M 2015-10-09T09:42:42.882Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.715 1504.2455 10:44:58.27M 2015-10-09T09:42:43.082Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.715 1504.2461 10:44:58.47M 2015-10-09T09:42:43.283Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.711 1504.2416 10:44:58.67M 2015-10-09T09:42:43.487Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.711 1504.2405 10:44:58.87M 2015-10-09T09:42:43.692Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.712 1504.2408 10:44:59.09M 2015-10-09T09:42:43.892Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2422 10:44:59.28M 2015-10-09T09:42:44.097Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.848 34.714 1504.2429 10:44:59.48M 2015-10-09T09:42:44.302Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.715 1504.2444 10:44:59.68M 2015-10-09T09:42:44.502Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.714 1504.2428 10:44:59.88M 2015-10-09T09:42:44.707Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2303 10:45:00.10M 2015-10-09T09:42:44.907Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2294 10:45:00.30M 2015-10-09T09:42:45.112Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2284 10:45:00.50M 2015-10-09T09:42:45.312Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2263 10:45:00.70M 2015-10-09T09:42:45.517Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2268 10:45:00.90M 2015-10-09T09:42:45.737Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.704 1504.2284 10:45:01.12M 2015-10-09T09:42:45.922Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2310 10:45:01.33M 2015-10-09T09:42:46.127Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2305 10:45:01.51M 2015-10-09T09:42:46.332Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2301 10:45:01.71M 2015-10-09T09:42:46.532Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2294 10:45:01.91M 2015-10-09T09:42:46.737Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2291 10:45:02.13M 2015-10-09T09:42:46.937Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.700 1504.2285 10:45:02.33M 2015-10-09T09:42:47.142Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.700 1504.2281 10:45:02.53M 2015-10-09T09:42:47.347Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2277 10:45:02.73M 2015-10-09T09:42:47.547Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2284 10:45:02.93M 2015-10-09T09:42:47.752Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2290 10:45:03.14M 2015-10-09T09:42:47.952Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2295 10:45:03.34M 2015-10-09T09:42:48.157Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2289 10:45:03.54M 2015-10-09T09:42:48.362Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.700 1504.2285 10:45:03.74M 2015-10-09T09:42:48.563Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.700 1504.2277 10:45:03.94M 2015-10-09T09:42:48.767Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2272 10:45:04.16M 2015-10-09T09:42:48.967Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2319 10:45:04.36M 2015-10-09T09:42:49.172Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2322 10:45:04.56M 2015-10-09T09:42:49.377Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2328 10:45:04.76M 2015-10-09T09:42:49.577Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2330 10:45:04.96M 2015-10-09T09:42:49.782Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.707 1504.2338 10:45:05.18M 2015-10-09T09:42:49.982Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2424 10:45:05.37M 2015-10-09T09:42:50.208Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.715 1504.2440 10:45:05.57M 2015-10-09T09:42:50.387Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.709 1504.2367 10:45:05.79M 2015-10-09T09:42:50.599Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2351 10:45:05.97M 2015-10-09T09:42:50.797Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2323 10:45:06.19M 2015-10-09T09:42:50.997Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.705 1504.2329 10:45:06.39M 2015-10-09T09:42:51.202Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2341 10:45:06.59M 2015-10-09T09:42:51.407Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.850 34.716 1504.2469 10:45:06.79M 2015-10-09T09:42:51.639Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.852 34.717 1504.2483 10:45:07.01M 2015-10-09T09:42:51.812Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.853 34.718 1504.2493 10:45:07.20M 2015-10-09T09:42:52.012Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2443 10:45:07.40M 2015-10-09T09:42:52.239Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2435 10:45:07.60M 2015-10-09T09:42:52.417Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2432 10:45:07.80M 2015-10-09T09:42:52.623Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2427 10:45:08.02M 2015-10-09T09:42:52.828Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2423 10:45:08.22M 2015-10-09T09:42:53.033Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.708 1504.2417 10:45:08.42M 2015-10-09T09:42:53.233Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.842 34.707 1504.2404 10:45:08.62M 2015-10-09T09:42:53.433Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2390 10:45:08.82M 2015-10-09T09:42:53.638Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2391 10:45:09.03M 2015-10-09T09:42:53.843Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2397 10:45:09.23M 2015-10-09T09:42:54.043Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2408 10:45:09.43M 2015-10-09T09:42:54.248Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.708 1504.2419 10:45:09.63M 2015-10-09T09:42:54.453Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2429 10:45:09.83M 2015-10-09T09:42:54.673Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2421 10:45:10.05M 2015-10-09T09:42:54.858Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.710 1504.2429 10:45:10.27M 2015-10-09T09:42:55.079Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2445 10:45:10.45M 2015-10-09T09:42:55.263Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.711 1504.2462 10:45:10.65M 2015-10-09T09:42:55.463Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2458 10:45:10.85M 2015-10-09T09:42:55.668Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.712 1504.2462 10:45:11.06M 2015-10-09T09:42:55.873Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2458 10:45:11.26M 2015-10-09T09:42:56.073Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2450 10:45:11.46M 2015-10-09T09:42:56.278Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2451 10:45:11.66M 2015-10-09T09:42:56.483Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2450 10:45:11.86M 2015-10-09T09:42:56.683Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2451 10:45:12.08M 2015-10-09T09:42:56.888Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2377 10:45:12.28M 2015-10-09T09:42:57.088Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2368 10:45:12.48M 2015-10-09T09:42:57.298Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2357 10:45:12.68M 2015-10-09T09:42:57.498Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2349 10:45:12.88M 2015-10-09T09:42:57.698Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.840 34.706 1504.2363 10:45:13.10M 2015-10-09T09:42:57.903Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2362 10:45:13.29M 2015-10-09T09:42:58.108Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2349 10:45:13.49M 2015-10-09T09:42:58.308Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2338 10:45:13.69M 2015-10-09T09:42:58.513Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2344 10:45:13.89M 2015-10-09T09:42:58.713Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2346 10:45:14.11M 2015-10-09T09:42:58.918Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2345 10:45:14.31M 2015-10-09T09:42:59.138Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2352 10:45:14.51M 2015-10-09T09:42:59.359Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.708 1504.2362 10:45:14.72M 2015-10-09T09:42:59.523Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2362 10:45:14.91M 2015-10-09T09:42:59.728Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2366 10:45:15.12M 2015-10-09T09:42:59.959Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.709 1504.2367 10:45:15.32M