2015-10-09T09:41:00.148Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.843 34.711 1504.2334 10:43:15.53M 2015-10-09T09:41:00.348Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.843 34.711 1504.2327 10:43:15.73M 2015-10-09T09:41:00.553Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.843 34.711 1504.2328 10:43:15.93M 2015-10-09T09:41:00.753Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.843 34.711 1504.2319 10:43:16.14M 2015-10-09T09:41:00.958Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.842 34.711 1504.2310 10:43:16.34M 2015-10-09T09:41:01.203Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.842 34.711 1504.2301 10:43:16.54M 2015-10-09T09:41:01.363Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.842 34.710 1504.2303 10:43:16.78M 2015-10-09T09:41:01.568Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.841 34.709 1504.2301 10:43:16.94M 2015-10-09T09:41:01.768Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.841 34.709 1504.2299 10:43:17.16M 2015-10-09T09:41:01.973Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.840 34.708 1504.2299 10:43:17.36M 2015-10-09T09:41:02.178Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.840 34.708 1504.2295 10:43:17.56M 2015-10-09T09:41:02.383Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2290 10:43:17.76M 2015-10-09T09:41:02.588Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.839 34.707 1504.2281 10:43:17.96M 2015-10-09T09:41:02.799Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.844 34.712 1504.2349 10:43:18.18M 2015-10-09T09:41:03.008Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.845 34.712 1504.2368 10:43:18.37M 2015-10-09T09:41:03.193Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.712 1504.2383 10:43:18.59M 2015-10-09T09:41:03.398Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.713 1504.2394 10:43:18.77M 2015-10-09T09:41:03.598Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2334 10:43:18.97M 2015-10-09T09:41:03.803Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2334 10:43:19.19M 2015-10-09T09:41:04.003Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2325 10:43:19.39M 2015-10-09T09:41:04.208Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2316 10:43:19.59M 2015-10-09T09:41:04.408Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2305 10:43:19.79M 2015-10-09T09:41:04.613Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2303 10:43:20.00M 2015-10-09T09:41:04.813Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.703 1504.2306 10:43:20.21M 2015-10-09T09:41:05.018Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.703 1504.2300 10:43:20.40M 2015-10-09T09:41:05.223Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2310 10:43:20.60M 2015-10-09T09:41:05.423Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2317 10:43:20.80M 2015-10-09T09:41:05.628Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2338 10:43:21.02M 2015-10-09T09:41:05.833Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2362 10:43:21.22M 2015-10-09T09:41:06.033Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.707 1504.2374 10:43:21.42M 2015-10-09T09:41:06.283Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.707 1504.2379 10:43:21.62M 2015-10-09T09:41:06.438Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2382 10:43:21.86M 2015-10-09T09:41:06.643Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.844 34.709 1504.2395 10:43:22.04M 2015-10-09T09:41:06.843Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.844 34.710 1504.2394 10:43:22.23M 2015-10-09T09:41:07.079Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.844 34.710 1504.2389 10:43:22.43M 2015-10-09T09:41:07.253Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.709 1504.2377 10:43:22.63M 2015-10-09T09:41:07.468Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2372 10:43:22.83M 2015-10-09T09:41:07.658Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.708 1504.2367 10:43:23.06M 2015-10-09T09:41:07.863Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.708 1504.2356 10:43:23.25M 2015-10-09T09:41:08.068Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.708 1504.2357 10:43:23.45M 2015-10-09T09:41:08.268Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2352 10:43:23.65M 2015-10-09T09:41:08.473Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2363 10:43:23.85M 2015-10-09T09:41:08.673Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2369 10:43:24.07M 2015-10-09T09:41:08.879Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2377 10:43:24.26M 2015-10-09T09:41:09.078Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2378 10:43:24.46M 2015-10-09T09:41:09.283Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2366 10:43:24.66M 2015-10-09T09:41:09.483Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.709 1504.2367 10:43:24.86M 2015-10-09T09:41:09.688Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2367 10:43:25.08M 2015-10-09T09:41:09.893Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2374 10:43:25.28M 2015-10-09T09:41:10.098Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2378 10:43:25.48M 2015-10-09T09:41:10.319Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2394 10:43:25.68M 2015-10-09T09:41:10.503Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2400 10:43:25.88M 2015-10-09T09:41:10.703Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2396 10:43:26.10M 2015-10-09T09:41:10.908Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2399 10:43:26.30M 2015-10-09T09:41:11.113Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2371 10:43:26.49M 2015-10-09T09:41:11.358Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2374 10:43:26.69M 2015-10-09T09:41:11.518Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2379 10:43:26.94M 2015-10-09T09:41:11.718Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2386 10:43:27.11M 2015-10-09T09:41:11.938Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.709 1504.2384 10:43:27.31M 2015-10-09T09:41:12.123Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2380 10:43:27.52M 2015-10-09T09:41:12.328Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2373 10:43:27.70M 2015-10-09T09:41:12.533Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2366 10:43:27.91M 2015-10-09T09:41:12.733Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2367 10:43:28.12M 2015-10-09T09:41:12.938Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2374 10:43:28.32M 2015-10-09T09:41:13.138Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2371 10:43:28.52M 2015-10-09T09:41:13.343Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2377 10:43:28.72M 2015-10-09T09:41:13.548Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2373 10:43:28.92M 2015-10-09T09:41:13.748Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2379 10:43:29.14M 2015-10-09T09:41:13.953Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2385 10:43:29.34M 2015-10-09T09:41:14.153Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2393 10:43:29.54M 2015-10-09T09:41:14.358Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2391 10:43:29.74M 2015-10-09T09:41:14.558Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2385 10:43:29.94M 2015-10-09T09:41:14.763Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2377 10:43:30.15M 2015-10-09T09:41:14.968Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2371 10:43:30.35M 2015-10-09T09:41:15.168Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2375 10:43:30.55M 2015-10-09T09:41:15.373Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2388 10:43:30.75M 2015-10-09T09:41:15.573Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2400 10:43:30.95M 2015-10-09T09:41:15.778Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2397 10:43:31.17M 2015-10-09T09:41:15.983Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2391 10:43:31.37M 2015-10-09T09:41:16.188Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2394 10:43:31.57M 2015-10-09T09:41:16.408Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2388 10:43:31.77M 2015-10-09T09:41:16.593Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.708 1504.2384 10:43:32.00M 2015-10-09T09:41:16.793Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2397 10:43:32.19M 2015-10-09T09:41:16.998Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2385 10:43:32.38M 2015-10-09T09:41:17.198Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2389 10:43:32.58M 2015-10-09T09:41:17.403Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2394 10:43:32.78M 2015-10-09T09:41:17.604Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2389 10:43:33.00M 2015-10-09T09:41:17.809Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2388 10:43:33.20M 2015-10-09T09:41:18.014Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2386 10:43:33.40M 2015-10-09T09:41:18.219Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2385 10:43:33.60M 2015-10-09T09:41:18.419Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2375 10:43:33.80M 2015-10-09T09:41:18.624Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2352 10:43:34.01M 2015-10-09T09:41:18.823Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2347 10:43:34.21M 2015-10-09T09:41:19.028Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2341 10:43:34.41M 2015-10-09T09:41:19.228Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.842 34.710 1504.2338 10:43:34.61M 2015-10-09T09:41:19.439Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.843 34.710 1504.2341 10:43:34.81M 2015-10-09T09:41:19.639Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.843 34.710 1504.2344 10:43:35.03M 2015-10-09T09:41:19.844Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.842 34.710 1504.2335 10:43:35.23M 2015-10-09T09:41:20.038Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.842 34.710 1504.2341 10:43:35.43M 2015-10-09T09:41:20.248Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.842 34.709 1504.2336 10:43:35.62M 2015-10-09T09:41:20.444Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2336 10:43:35.83M 2015-10-09T09:41:20.679Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2336 10:43:36.04M 2015-10-09T09:41:20.874Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.845 34.712 1504.2389 10:43:36.24M 2015-10-09T09:41:21.059Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2391 10:43:36.46M 2015-10-09T09:41:21.264Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.845 34.712 1504.2388 10:43:36.64M 2015-10-09T09:41:21.509Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.846 34.712 1504.2394 10:43:36.84M 2015-10-09T09:41:21.669Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2405 10:43:37.10M 2015-10-09T09:41:21.869Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2423 10:43:37.26M 2015-10-09T09:41:22.074Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2430 10:43:37.46M 2015-10-09T09:41:22.279Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2434 10:43:37.66M 2015-10-09T09:41:22.479Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2435 10:43:37.86M 2015-10-09T09:41:22.679Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2437 10:43:38.08M 2015-10-09T09:41:22.884Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2433 10:43:38.27M 2015-10-09T09:41:23.089Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2499 10:43:38.47M 2015-10-09T09:41:23.294Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2506 10:43:38.67M 2015-10-09T09:41:23.494Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.718 1504.2506 10:43:38.87M 2015-10-09T09:41:23.699Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.853 34.718 1504.2499 10:43:39.09M 2015-10-09T09:41:23.899Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.853 34.718 1504.2505 10:43:39.29M 2015-10-09T09:41:24.104Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2501 10:43:39.49M 2015-10-09T09:41:24.304Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.717 1504.2506 10:43:39.69M 2015-10-09T09:41:24.509Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2510 10:43:39.88M 2015-10-09T09:41:24.714Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.852 34.716 1504.2511 10:43:40.10M 2015-10-09T09:41:24.919Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.716 1504.2502 10:43:40.31M 2015-10-09T09:41:25.119Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.708 1504.2416 10:43:40.50M 2015-10-09T09:41:25.339Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.708 1504.2412 10:43:40.70M 2015-10-09T09:41:25.524Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2397 10:43:40.92M 2015-10-09T09:41:25.729Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.708 1504.2390 10:43:41.12M 2015-10-09T09:41:25.929Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2382 10:43:41.32M 2015-10-09T09:41:26.134Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2368 10:43:41.51M 2015-10-09T09:41:26.334Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2358 10:43:41.71M 2015-10-09T09:41:26.539Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2346 10:43:41.91M 2015-10-09T09:41:26.759Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2343 10:43:42.13M 2015-10-09T09:41:26.959Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2324 10:43:42.33M 2015-10-09T09:41:27.149Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2312 10:43:42.53M 2015-10-09T09:41:27.354Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2303 10:43:42.73M 2015-10-09T09:41:27.559Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.702 1504.2303 10:43:42.93M 2015-10-09T09:41:27.759Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2316 10:43:43.15M 2015-10-09T09:41:27.964Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2324 10:43:43.35M 2015-10-09T09:41:28.199Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2335 10:43:43.55M 2015-10-09T09:41:28.369Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2345 10:43:43.74M 2015-10-09T09:41:28.569Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2346 10:43:43.94M 2015-10-09T09:41:28.774Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2356 10:43:44.16M 2015-10-09T09:41:28.979Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2371 10:43:44.36M 2015-10-09T09:41:29.179Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2385 10:43:44.56M 2015-10-09T09:41:29.379Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2385 10:43:44.76M 2015-10-09T09:41:29.599Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2386 10:43:44.96M 2015-10-09T09:41:29.804Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2390 10:43:45.18M 2015-10-09T09:41:29.994Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2391 10:43:45.39M 2015-10-09T09:41:30.199Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2391 10:43:45.58M 2015-10-09T09:41:30.399Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2401 10:43:45.78M 2015-10-09T09:41:30.599Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2363 10:43:46.00M 2015-10-09T09:41:30.804Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.708 1504.2354 10:43:46.19M 2015-10-09T09:41:31.009Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2379 10:43:46.39M 2015-10-09T09:41:31.209Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2384 10:43:46.59M 2015-10-09T09:41:31.414Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2394 10:43:46.79M 2015-10-09T09:41:31.614Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2405 10:43:47.01M 2015-10-09T09:41:31.819Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2416 10:43:47.21M 2015-10-09T09:41:32.019Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2430 10:43:47.41M 2015-10-09T09:41:32.224Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2441 10:43:47.60M 2015-10-09T09:41:32.429Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.712 1504.2450 10:43:47.81M 2015-10-09T09:41:32.629Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.713 1504.2435 10:43:48.03M 2015-10-09T09:41:32.834Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.712 1504.2424 10:43:48.22M 2015-10-09T09:41:33.034Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.711 1504.2412 10:43:48.42M 2015-10-09T09:41:33.239Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2405 10:43:48.62M 2015-10-09T09:41:33.444Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.710 1504.2402 10:43:48.82M 2015-10-09T09:41:33.649Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2302 10:43:49.04M 2015-10-09T09:41:33.849Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2290 10:43:49.24M 2015-10-09T09:41:34.049Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2368 10:43:49.44M 2015-10-09T09:41:34.269Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.708 1504.2379 10:43:49.63M 2015-10-09T09:41:34.460Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2390 10:43:49.85M 2015-10-09T09:41:34.659Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.845 34.711 1504.2394 10:43:50.05M 2015-10-09T09:41:34.864Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.712 1504.2393 10:43:50.25M 2015-10-09T09:41:35.069Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.846 34.713 1504.2395 10:43:50.45M 2015-10-09T09:41:35.269Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.847 34.714 1504.2416 10:43:50.65M 2015-10-09T09:41:35.479Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2307 10:43:50.85M 2015-10-09T09:41:35.674Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.704 1504.2313 10:43:51.07M 2015-10-09T09:41:35.879Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2328 10:43:51.27M 2015-10-09T09:41:36.096Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2333 10:43:51.47M 2015-10-09T09:41:36.284Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2335 10:43:51.67M 2015-10-09T09:41:36.489Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.707 1504.2343 10:43:51.86M 2015-10-09T09:41:36.739Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.713 1504.2417 10:43:52.09M 2015-10-09T09:41:36.894Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.713 1504.2426 10:43:52.33M 2015-10-09T09:41:37.099Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.709 1504.2383 10:43:52.48M 2015-10-09T09:41:37.299Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.709 1504.2378 10:43:52.68M 2015-10-09T09:41:37.504Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.708 1504.2371 10:43:52.88M 2015-10-09T09:41:37.709Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2357 10:43:53.10M 2015-10-09T09:41:37.909Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.707 1504.2354 10:43:53.30M 2015-10-09T09:41:38.109Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.707 1504.2346 10:43:53.50M 2015-10-09T09:41:38.314Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.707 1504.2341 10:43:53.69M 2015-10-09T09:41:38.520Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.706 1504.2333 10:43:53.89M 2015-10-09T09:41:38.739Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2329 10:43:54.12M 2015-10-09T09:41:38.924Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2340 10:43:54.33M 2015-10-09T09:41:39.129Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2350 10:43:54.51M 2015-10-09T09:41:39.334Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2357 10:43:54.71M 2015-10-09T09:41:39.534Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.709 1504.2352 10:43:54.91M 2015-10-09T09:41:39.734Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2350 10:43:55.13M 2015-10-09T09:41:39.939Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.708 1504.2347 10:43:55.33M 2015-10-09T09:41:40.144Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2349 10:43:55.53M 2015-10-09T09:41:40.349Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.707 1504.2343 10:43:55.73M 2015-10-09T09:41:40.549Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2339 10:43:55.93M 2015-10-09T09:41:40.754Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2340 10:43:56.14M 2015-10-09T09:41:40.959Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2307 10:43:56.34M 2015-10-09T09:41:41.160Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2314 10:43:56.54M 2015-10-09T09:41:41.362Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2310 10:43:56.74M 2015-10-09T09:41:41.564Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2305 10:43:56.94M 2015-10-09T09:41:41.764Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2294 10:43:57.16M 2015-10-09T09:41:41.969Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2297 10:43:57.36M 2015-10-09T09:41:42.174Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.706 1504.2292 10:43:57.56M 2015-10-09T09:41:42.399Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2289 10:43:57.76M 2015-10-09T09:41:42.580Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.707 1504.2297 10:43:57.95M 2015-10-09T09:41:42.785Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.839 34.707 1504.2294 10:43:58.17M 2015-10-09T09:41:42.985Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2303 10:43:58.37M 2015-10-09T09:41:43.205Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.709 1504.2303 10:43:58.57M 2015-10-09T09:41:43.390Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.841 34.709 1504.2299 10:43:58.79M 2015-10-09T09:41:43.595Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.841 34.710 1504.2297 10:43:58.97M 2015-10-09T09:41:43.800Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.842 34.710 1504.2310 10:43:59.19M 2015-10-09T09:41:44.002Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.842 34.711 1504.2321 10:43:59.39M 2015-10-09T09:41:44.205Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.843 34.711 1504.2323 10:43:59.58M 2015-10-09T09:41:44.405Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.843 34.711 1504.2336 10:43:59.79M 2015-10-09T09:41:44.610Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.844 34.711 1504.2346 10:44:00.00M 2015-10-09T09:41:44.839Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.844 34.711 1504.2358 10:44:00.20M 2015-10-09T09:41:45.015Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.844 34.711 1504.2361 10:44:00.40M 2015-10-09T09:41:45.239Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2366 10:44:00.60M 2015-10-09T09:41:45.420Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2362 10:44:00.80M 2015-10-09T09:41:45.625Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.708 1504.2350 10:44:01.02M 2015-10-09T09:41:45.830Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2344 10:44:01.22M 2015-10-09T09:41:46.030Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2334 10:44:01.42M 2015-10-09T09:41:46.235Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2345 10:44:01.62M 2015-10-09T09:41:46.479Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2345 10:44:01.81M 2015-10-09T09:41:46.642Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2354 10:44:02.04M 2015-10-09T09:41:46.919Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2354 10:44:02.23M 2015-10-09T09:41:47.045Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2352 10:44:02.48M 2015-10-09T09:41:47.250Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2349 10:44:02.63M 2015-10-09T09:41:47.450Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2341 10:44:02.83M 2015-10-09T09:41:47.670Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2347 10:44:03.05M 2015-10-09T09:41:47.855Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2346 10:44:03.26M 2015-10-09T09:41:48.060Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.708 1504.2352 10:44:03.44M 2015-10-09T09:41:48.265Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2356 10:44:03.65M 2015-10-09T09:41:48.465Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.711 1504.2373 10:44:03.85M 2015-10-09T09:41:48.672Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.713 1504.2402 10:44:04.06M 2015-10-09T09:41:48.870Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.847 34.714 1504.2407 10:44:04.27M 2015-10-09T09:41:49.075Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.848 34.714 1504.2411 10:44:04.46M 2015-10-09T09:41:49.282Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.848 34.714 1504.2410 10:44:04.66M 2015-10-09T09:41:49.480Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.848 34.714 1504.2416 10:44:04.86M 2015-10-09T09:41:49.685Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.847 34.714 1504.2415 10:44:05.08M 2015-10-09T09:41:49.890Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.847 34.714 1504.2413 10:44:05.28M 2015-10-09T09:41:50.090Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.847 34.713 1504.2390 10:44:05.48M 2015-10-09T09:41:50.295Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.841 34.708 1504.2325 10:44:05.67M 2015-10-09T09:41:50.495Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2316 10:44:05.88M 2015-10-09T09:41:50.700Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2302 10:44:06.09M 2015-10-09T09:41:50.905Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.706 1504.2297 10:44:06.29M 2015-10-09T09:41:51.105Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2291 10:44:06.49M 2015-10-09T09:41:51.310Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2300 10:44:06.69M 2015-10-09T09:41:51.510Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2297 10:44:06.89M 2015-10-09T09:41:51.715Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2303 10:44:07.11M 2015-10-09T09:41:51.915Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2319 10:44:07.31M 2015-10-09T09:41:52.140Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.845 34.711 1504.2374 10:44:07.51M 2015-10-09T09:41:52.325Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.844 34.711 1504.2379 10:44:07.72M 2015-10-09T09:41:52.525Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.845 34.711 1504.2385 10:44:07.91M 2015-10-09T09:41:52.730Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.845 34.711 1504.2382 10:44:08.12M 2015-10-09T09:41:52.935Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.848 34.715 1504.2411 10:44:08.32M 2015-10-09T09:41:53.135Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2371 10:44:08.52M 2015-10-09T09:41:53.340Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2362 10:44:08.72M 2015-10-09T09:41:53.540Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.844 34.712 1504.2358 10:44:08.92M 2015-10-09T09:41:53.745Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.844 34.712 1504.2362 10:44:09.14M 2015-10-09T09:41:53.959Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.845 34.712 1504.2367 10:44:09.34M 2015-10-09T09:41:54.150Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.845 34.712 1504.2358 10:44:09.54M 2015-10-09T09:41:54.355Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.844 34.712 1504.2349 10:44:09.73M 2015-10-09T09:41:54.555Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.844 34.712 1504.2338 10:44:09.94M 2015-10-09T09:41:54.761Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.844 34.713 1504.2330 10:44:10.15M 2015-10-09T09:41:54.965Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.844 34.713 1504.2330 10:44:10.35M 2015-10-09T09:41:55.165Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.845 34.714 1504.2334 10:44:10.55M 2015-10-09T09:41:55.370Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.846 34.715 1504.2344 10:44:10.75M 2015-10-09T09:41:55.575Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.840 34.709 1504.2286 10:44:10.95M 2015-10-09T09:41:55.775Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.840 34.709 1504.2281 10:44:11.17M 2015-10-09T09:41:55.975Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.839 34.708 1504.2281 10:44:11.37M 2015-10-09T09:41:56.185Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.840 34.708 1504.2288 10:44:11.56M 2015-10-09T09:41:56.385Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.840 34.708 1504.2291 10:44:11.77M 2015-10-09T09:41:56.602Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.840 34.708 1504.2295 10:44:11.96M 2015-10-09T09:41:56.790Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.840 34.708 1504.2291 10:44:12.20M 2015-10-09T09:41:56.995Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.840 34.708 1504.2303 10:44:12.38M 2015-10-09T09:41:57.195Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.709 1504.2325 10:44:12.58M 2015-10-09T09:41:57.401Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2338 10:44:12.78M 2015-10-09T09:41:57.605Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2352 10:44:13.00M 2015-10-09T09:41:57.805Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2371 10:44:13.20M 2015-10-09T09:41:58.010Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2389 10:44:13.40M 2015-10-09T09:41:58.215Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2396 10:44:13.60M 2015-10-09T09:41:58.415Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.845 34.713 1504.2349 10:44:13.79M 2015-10-09T09:41:58.620Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.845 34.713 1504.2346 10:44:14.01M 2015-10-09T09:41:58.820Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.845 34.713 1504.2347 10:44:14.21M 2015-10-09T09:41:59.025Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.845 34.713 1504.2339 10:44:14.41M 2015-10-09T09:41:59.225Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.846 34.714 1504.2344 10:44:14.61M 2015-10-09T09:41:59.430Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.713 1504.2335 10:44:14.81M 2015-10-09T09:41:59.630Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.845 34.713 1504.2332 10:44:15.03M 2015-10-09T09:41:59.835Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.845 34.713 1504.2329 10:44:15.22M