2015-10-09T09:34:00.085Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2355 10:36:15.45M 2015-10-09T09:34:00.285Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2324 10:36:15.65M 2015-10-09T09:34:00.490Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2321 10:36:15.85M 2015-10-09T09:34:00.690Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2321 10:36:16.07M 2015-10-09T09:34:00.895Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2312 10:36:16.26M 2015-10-09T09:34:01.095Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2306 10:36:16.46M 2015-10-09T09:34:01.300Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2305 10:36:16.66M 2015-10-09T09:34:01.500Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2300 10:36:16.86M 2015-10-09T09:34:01.705Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2290 10:36:17.08M 2015-10-09T09:34:01.919Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2296 10:36:17.28M 2015-10-09T09:34:02.110Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2301 10:36:17.48M 2015-10-09T09:34:02.315Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2305 10:36:17.68M 2015-10-09T09:34:02.515Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2312 10:36:17.88M 2015-10-09T09:34:02.723Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2322 10:36:18.09M 2015-10-09T09:34:02.925Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2322 10:36:18.29M 2015-10-09T09:34:03.145Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2323 10:36:18.49M 2015-10-09T09:34:03.330Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2332 10:36:18.71M 2015-10-09T09:34:03.535Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2336 10:36:18.89M 2015-10-09T09:34:03.740Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2345 10:36:19.11M 2015-10-09T09:34:03.935Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2346 10:36:19.31M 2015-10-09T09:34:04.145Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2349 10:36:19.51M 2015-10-09T09:34:04.358Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2366 10:36:19.71M 2015-10-09T09:34:04.545Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2366 10:36:19.91M 2015-10-09T09:34:04.750Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2362 10:36:20.12M 2015-10-09T09:34:04.955Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2354 10:36:20.32M 2015-10-09T09:34:05.155Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2347 10:36:20.52M 2015-10-09T09:34:05.362Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2351 10:36:20.72M 2015-10-09T09:34:05.565Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2347 10:36:20.92M 2015-10-09T09:34:05.765Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2334 10:36:21.14M 2015-10-09T09:34:05.970Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2328 10:36:21.34M 2015-10-09T09:34:06.175Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2324 10:36:21.54M 2015-10-09T09:34:06.375Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2312 10:36:21.74M 2015-10-09T09:34:06.580Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2305 10:36:21.94M 2015-10-09T09:34:06.785Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2294 10:36:22.15M 2015-10-09T09:34:06.985Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2296 10:36:22.36M 2015-10-09T09:34:07.190Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.701 1504.2294 10:36:22.55M 2015-10-09T09:34:07.399Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.700 1504.2279 10:36:22.75M 2015-10-09T09:34:07.610Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.833 34.699 1504.2281 10:36:22.95M 2015-10-09T09:34:07.800Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2290 10:36:23.19M 2015-10-09T09:34:08.002Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2292 10:36:23.37M 2015-10-09T09:34:08.201Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2290 10:36:23.57M 2015-10-09T09:34:08.438Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2288 10:36:23.77M 2015-10-09T09:34:08.610Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2284 10:36:23.96M 2015-10-09T09:34:08.810Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2299 10:36:24.19M 2015-10-09T09:34:09.015Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.700 1504.2310 10:36:24.38M 2015-10-09T09:34:09.220Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.701 1504.2322 10:36:24.58M 2015-10-09T09:34:09.420Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2335 10:36:24.78M 2015-10-09T09:34:09.620Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2343 10:36:25.00M 2015-10-09T09:34:09.825Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2354 10:36:25.20M 2015-10-09T09:34:10.035Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2356 10:36:25.40M 2015-10-09T09:34:10.235Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2365 10:36:25.60M 2015-10-09T09:34:10.440Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2365 10:36:25.80M 2015-10-09T09:34:10.642Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.706 1504.2366 10:36:26.02M 2015-10-09T09:34:10.841Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.706 1504.2358 10:36:26.22M 2015-10-09T09:34:11.045Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.706 1504.2360 10:36:26.41M 2015-10-09T09:34:11.250Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2366 10:36:26.61M 2015-10-09T09:34:11.450Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2371 10:36:26.81M 2015-10-09T09:34:11.655Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2378 10:36:27.03M 2015-10-09T09:34:11.860Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2375 10:36:27.23M 2015-10-09T09:34:12.075Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.707 1504.2363 10:36:27.43M 2015-10-09T09:34:12.265Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2358 10:36:27.64M 2015-10-09T09:34:12.465Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2260 10:36:27.83M 2015-10-09T09:34:12.670Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.698 1504.2255 10:36:28.04M 2015-10-09T09:34:12.870Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2235 10:36:28.25M 2015-10-09T09:34:13.075Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2229 10:36:28.44M 2015-10-09T09:34:13.275Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.694 1504.2217 10:36:28.64M 2015-10-09T09:34:13.482Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.693 1504.2211 10:36:28.84M 2015-10-09T09:34:13.685Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.692 1504.2224 10:36:29.06M 2015-10-09T09:34:13.890Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.692 1504.2229 10:36:29.26M 2015-10-09T09:34:14.090Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.827 34.693 1504.2229 10:36:29.46M 2015-10-09T09:34:14.295Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.828 34.694 1504.2238 10:36:29.66M 2015-10-09T09:34:14.495Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.694 1504.2241 10:36:29.86M 2015-10-09T09:34:14.719Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.829 34.694 1504.2253 10:36:30.08M 2015-10-09T09:34:14.900Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.696 1504.2267 10:36:30.27M 2015-10-09T09:34:15.105Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2271 10:36:30.47M 2015-10-09T09:34:15.310Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2275 10:36:30.67M 2015-10-09T09:34:15.518Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2290 10:36:30.87M 2015-10-09T09:34:15.715Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2296 10:36:31.09M 2015-10-09T09:34:15.958Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2295 10:36:31.29M 2015-10-09T09:34:16.121Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2301 10:36:31.49M 2015-10-09T09:34:16.325Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2294 10:36:31.69M 2015-10-09T09:34:16.545Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2299 10:36:31.89M 2015-10-09T09:34:16.730Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2294 10:36:32.12M 2015-10-09T09:34:16.935Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2296 10:36:32.30M 2015-10-09T09:34:17.140Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2306 10:36:32.50M 2015-10-09T09:34:17.340Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.706 1504.2308 10:36:32.70M 2015-10-09T09:34:17.545Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.706 1504.2301 10:36:32.90M 2015-10-09T09:34:17.745Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2294 10:36:33.12M 2015-10-09T09:34:17.950Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.829 34.697 1504.2200 10:36:33.32M 2015-10-09T09:34:18.158Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.830 34.698 1504.2212 10:36:33.52M 2015-10-09T09:34:18.355Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.699 1504.2225 10:36:33.72M 2015-10-09T09:34:18.562Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2349 10:36:33.91M 2015-10-09T09:34:18.761Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2360 10:36:34.14M 2015-10-09T09:34:18.965Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2380 10:36:34.33M 2015-10-09T09:34:19.165Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.711 1504.2393 10:36:34.53M 2015-10-09T09:34:19.370Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2406 10:36:34.73M 2015-10-09T09:34:19.570Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2379 10:36:34.93M 2015-10-09T09:34:19.775Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.708 1504.2383 10:36:35.15M 2015-10-09T09:34:19.980Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2385 10:36:35.35M 2015-10-09T09:34:20.180Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2329 10:36:35.55M 2015-10-09T09:34:20.385Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.837 34.702 1504.2328 10:36:35.75M 2015-10-09T09:34:20.590Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2321 10:36:35.95M 2015-10-09T09:34:20.790Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2317 10:36:36.16M 2015-10-09T09:34:21.010Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.699 1504.2311 10:36:36.36M 2015-10-09T09:34:21.202Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2408 10:36:36.58M 2015-10-09T09:34:21.401Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2415 10:36:36.76M 2015-10-09T09:34:21.605Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.835 34.700 1504.2323 10:36:36.96M 2015-10-09T09:34:21.805Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2306 10:36:37.18M 2015-10-09T09:34:22.010Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2281 10:36:37.38M 2015-10-09T09:34:22.215Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.831 34.698 1504.2273 10:36:37.58M 2015-10-09T09:34:22.416Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2292 10:36:37.78M 2015-10-09T09:34:22.620Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2292 10:36:38.00M 2015-10-09T09:34:22.826Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2277 10:36:38.19M 2015-10-09T09:34:23.038Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2292 10:36:38.39M 2015-10-09T09:34:23.226Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2303 10:36:38.59M 2015-10-09T09:34:23.431Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2311 10:36:38.79M 2015-10-09T09:34:23.636Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2271 10:36:39.01M 2015-10-09T09:34:23.836Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2267 10:36:39.21M 2015-10-09T09:34:24.041Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2283 10:36:39.41M 2015-10-09T09:34:24.240Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2277 10:36:39.61M 2015-10-09T09:34:24.446Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.701 1504.2273 10:36:39.81M 2015-10-09T09:34:24.651Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2257 10:36:40.03M 2015-10-09T09:34:24.850Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2266 10:36:40.23M 2015-10-09T09:34:25.055Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.701 1504.2268 10:36:40.42M 2015-10-09T09:34:25.261Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2263 10:36:40.62M 2015-10-09T09:34:25.476Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2260 10:36:40.82M 2015-10-09T09:34:25.666Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2247 10:36:41.06M 2015-10-09T09:34:25.866Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2261 10:36:41.24M 2015-10-09T09:34:26.071Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2260 10:36:41.44M 2015-10-09T09:34:26.271Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2278 10:36:41.64M 2015-10-09T09:34:26.476Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2277 10:36:41.84M 2015-10-09T09:34:26.676Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2277 10:36:42.05M 2015-10-09T09:34:26.881Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.703 1504.2274 10:36:42.25M 2015-10-09T09:34:27.086Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2269 10:36:42.45M 2015-10-09T09:34:27.291Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2273 10:36:42.65M 2015-10-09T09:34:27.491Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2275 10:36:42.85M 2015-10-09T09:34:27.691Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2284 10:36:43.07M 2015-10-09T09:34:27.896Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2291 10:36:43.27M 2015-10-09T09:34:28.101Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2285 10:36:43.47M 2015-10-09T09:34:28.306Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.703 1504.2273 10:36:43.67M 2015-10-09T09:34:28.506Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2319 10:36:43.87M 2015-10-09T09:34:28.706Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2325 10:36:44.08M 2015-10-09T09:34:28.911Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2335 10:36:44.28M 2015-10-09T09:34:29.116Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2338 10:36:44.48M 2015-10-09T09:34:29.321Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2339 10:36:44.68M 2015-10-09T09:34:29.521Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2329 10:36:44.88M 2015-10-09T09:34:29.726Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2338 10:36:45.10M 2015-10-09T09:34:29.941Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2345 10:36:45.30M 2015-10-09T09:34:30.131Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2346 10:36:45.51M 2015-10-09T09:34:30.336Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2347 10:36:45.70M 2015-10-09T09:34:30.541Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.705 1504.2355 10:36:45.90M 2015-10-09T09:34:30.741Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2352 10:36:46.12M 2015-10-09T09:34:30.941Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2346 10:36:46.31M 2015-10-09T09:34:31.146Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2343 10:36:46.51M 2015-10-09T09:34:31.351Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2346 10:36:46.71M 2015-10-09T09:34:31.551Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2344 10:36:46.91M 2015-10-09T09:34:31.756Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2325 10:36:47.13M 2015-10-09T09:34:31.961Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2324 10:36:47.33M 2015-10-09T09:34:32.161Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2319 10:36:47.53M 2015-10-09T09:34:32.361Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2311 10:36:47.72M 2015-10-09T09:34:32.566Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2316 10:36:47.92M 2015-10-09T09:34:32.771Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2308 10:36:48.14M 2015-10-09T09:34:32.971Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2314 10:36:48.34M 2015-10-09T09:34:33.176Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2313 10:36:48.54M 2015-10-09T09:34:33.376Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.708 1504.2314 10:36:48.74M 2015-10-09T09:34:33.581Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.708 1504.2312 10:36:48.94M 2015-10-09T09:34:33.786Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2277 10:36:49.16M 2015-10-09T09:34:33.986Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2273 10:36:49.36M 2015-10-09T09:34:34.191Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.704 1504.2275 10:36:49.56M 2015-10-09T09:34:34.406Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2273 10:36:49.75M 2015-10-09T09:34:34.596Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.703 1504.2271 10:36:49.97M 2015-10-09T09:34:34.801Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.702 1504.2264 10:36:50.17M 2015-10-09T09:34:35.001Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2264 10:36:50.37M 2015-10-09T09:34:35.201Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2261 10:36:50.57M 2015-10-09T09:34:35.411Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2280 10:36:50.77M 2015-10-09T09:34:35.611Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2292 10:36:50.97M 2015-10-09T09:34:35.816Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2301 10:36:51.19M 2015-10-09T09:34:36.016Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2307 10:36:51.39M 2015-10-09T09:34:36.221Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2322 10:36:51.58M 2015-10-09T09:34:36.426Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2329 10:36:51.78M 2015-10-09T09:34:36.626Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2346 10:36:52.01M 2015-10-09T09:34:36.831Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2335 10:36:52.20M 2015-10-09T09:34:37.031Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2340 10:36:52.40M 2015-10-09T09:34:37.236Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2350 10:36:52.60M 2015-10-09T09:34:37.436Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2346 10:36:52.80M 2015-10-09T09:34:37.642Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.708 1504.2350 10:36:53.02M 2015-10-09T09:34:37.841Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2361 10:36:53.22M 2015-10-09T09:34:38.046Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2365 10:36:53.42M 2015-10-09T09:34:38.251Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.846 34.712 1504.2402 10:36:53.62M 2015-10-09T09:34:38.451Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.843 34.710 1504.2356 10:36:53.82M 2015-10-09T09:34:38.656Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.709 1504.2351 10:36:54.03M 2015-10-09T09:34:38.876Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.708 1504.2345 10:36:54.23M 2015-10-09T09:34:39.066Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2345 10:36:54.45M 2015-10-09T09:34:39.266Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2341 10:36:54.63M 2015-10-09T09:34:39.471Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2332 10:36:54.83M 2015-10-09T09:34:39.671Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2355 10:36:55.05M 2015-10-09T09:34:39.876Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.706 1504.2360 10:36:55.25M 2015-10-09T09:34:40.076Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2367 10:36:55.45M 2015-10-09T09:34:40.282Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.706 1504.2369 10:36:55.64M 2015-10-09T09:34:40.486Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2368 10:36:55.85M 2015-10-09T09:34:40.691Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2405 10:36:56.06M 2015-10-09T09:34:40.891Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2406 10:36:56.27M 2015-10-09T09:34:41.096Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.709 1504.2402 10:36:56.46M 2015-10-09T09:34:41.296Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2397 10:36:56.66M 2015-10-09T09:34:41.501Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.709 1504.2401 10:36:56.86M 2015-10-09T09:34:41.702Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2405 10:36:57.08M 2015-10-09T09:34:41.906Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2405 10:36:57.28M 2015-10-09T09:34:42.119Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.710 1504.2406 10:36:57.48M 2015-10-09T09:34:42.311Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2384 10:36:57.68M 2015-10-09T09:34:42.516Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2372 10:36:57.87M 2015-10-09T09:34:42.717Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2365 10:36:58.09M 2015-10-09T09:34:42.922Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.708 1504.2347 10:36:58.29M 2015-10-09T09:34:43.122Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2340 10:36:58.49M 2015-10-09T09:34:43.347Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2339 10:36:58.69M 2015-10-09T09:34:43.531Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2280 10:36:58.91M 2015-10-09T09:34:43.731Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2334 10:36:59.11M 2015-10-09T09:34:43.936Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2351 10:36:59.31M 2015-10-09T09:34:44.158Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2365 10:36:59.51M 2015-10-09T09:34:44.341Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.712 1504.2379 10:36:59.71M 2015-10-09T09:34:44.546Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2390 10:36:59.90M 2015-10-09T09:34:44.751Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2379 10:37:00.12M 2015-10-09T09:34:44.951Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2365 10:37:00.32M 2015-10-09T09:34:45.156Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.844 34.711 1504.2362 10:37:00.52M 2015-10-09T09:34:45.356Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2366 10:37:00.72M 2015-10-09T09:34:45.562Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2307 10:37:00.92M 2015-10-09T09:34:45.799Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2354 10:37:01.14M 2015-10-09T09:34:45.966Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2365 10:37:01.34M 2015-10-09T09:34:46.166Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.709 1504.2378 10:37:01.54M 2015-10-09T09:34:46.371Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2383 10:37:01.73M 2015-10-09T09:34:46.576Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2388 10:37:01.93M 2015-10-09T09:34:46.776Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2375 10:37:02.15M 2015-10-09T09:34:46.987Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2391 10:37:02.35M 2015-10-09T09:34:47.187Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2283 10:37:02.55M 2015-10-09T09:34:47.392Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2281 10:37:02.75M 2015-10-09T09:34:47.592Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2300 10:37:02.95M 2015-10-09T09:34:47.812Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2321 10:37:03.17M 2015-10-09T09:34:47.997Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2347 10:37:03.38M 2015-10-09T09:34:48.202Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2355 10:37:03.57M 2015-10-09T09:34:48.402Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2361 10:37:03.76M 2015-10-09T09:34:48.607Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.709 1504.2363 10:37:03.96M 2015-10-09T09:34:48.807Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2362 10:37:04.18M 2015-10-09T09:34:49.012Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2363 10:37:04.38M 2015-10-09T09:34:49.212Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2366 10:37:04.58M 2015-10-09T09:34:49.417Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2368 10:37:04.78M 2015-10-09T09:34:49.622Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2394 10:37:05.00M 2015-10-09T09:34:49.822Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2400 10:37:05.20M 2015-10-09T09:34:50.027Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.711 1504.2396 10:37:05.40M 2015-10-09T09:34:50.232Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2383 10:37:05.60M 2015-10-09T09:34:50.432Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.710 1504.2375 10:37:05.79M 2015-10-09T09:34:50.637Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.710 1504.2368 10:37:06.01M 2015-10-09T09:34:50.837Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2356 10:37:06.21M 2015-10-09T09:34:51.078Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.708 1504.2346 10:37:06.41M 2015-10-09T09:34:51.247Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2335 10:37:06.61M 2015-10-09T09:34:51.447Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2325 10:37:06.81M 2015-10-09T09:34:51.652Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2307 10:37:07.03M 2015-10-09T09:34:51.852Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2290 10:37:07.23M 2015-10-09T09:34:52.057Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2274 10:37:07.43M 2015-10-09T09:34:52.277Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2273 10:37:07.63M 2015-10-09T09:34:52.462Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2272 10:37:07.84M 2015-10-09T09:34:52.667Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2271 10:37:08.04M 2015-10-09T09:34:52.872Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2279 10:37:08.24M 2015-10-09T09:34:53.072Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2281 10:37:08.44M 2015-10-09T09:34:53.277Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2296 10:37:08.64M 2015-10-09T09:34:53.477Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2302 10:37:08.84M 2015-10-09T09:34:53.682Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2312 10:37:09.06M 2015-10-09T09:34:53.882Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2317 10:37:09.26M 2015-10-09T09:34:54.087Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2325 10:37:09.45M 2015-10-09T09:34:54.292Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2338 10:37:09.66M 2015-10-09T09:34:54.492Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.700 1504.2284 10:37:09.85M 2015-10-09T09:34:54.697Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2283 10:37:10.07M 2015-10-09T09:34:54.897Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2294 10:37:10.27M 2015-10-09T09:34:55.102Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.834 34.700 1504.2297 10:37:10.47M 2015-10-09T09:34:55.302Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.834 34.701 1504.2300 10:37:10.67M 2015-10-09T09:34:55.507Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2300 10:37:10.87M 2015-10-09T09:34:55.712Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.834 34.700 1504.2302 10:37:11.09M 2015-10-09T09:34:55.912Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.700 1504.2283 10:37:11.29M 2015-10-09T09:34:56.117Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2285 10:37:11.49M 2015-10-09T09:34:56.317Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.833 34.699 1504.2280 10:37:11.68M 2015-10-09T09:34:56.522Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2268 10:37:11.88M 2015-10-09T09:34:56.742Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2263 10:37:12.10M 2015-10-09T09:34:56.927Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2310 10:37:12.32M 2015-10-09T09:34:57.132Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2314 10:37:12.50M 2015-10-09T09:34:57.337Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2318 10:37:12.70M 2015-10-09T09:34:57.537Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.706 1504.2322 10:37:12.90M 2015-10-09T09:34:57.758Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.707 1504.2335 10:37:13.12M 2015-10-09T09:34:57.942Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2343 10:37:13.32M 2015-10-09T09:34:58.147Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2360 10:37:13.51M 2015-10-09T09:34:58.352Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2363 10:37:13.71M 2015-10-09T09:34:58.552Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2362 10:37:13.91M 2015-10-09T09:34:58.757Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2286 10:37:14.13M 2015-10-09T09:34:58.957Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2153 10:37:14.33M 2015-10-09T09:34:59.162Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2150 10:37:14.53M 2015-10-09T09:34:59.389Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2223 10:37:14.73M 2015-10-09T09:34:59.567Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2239 10:37:14.93M 2015-10-09T09:34:59.772Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2321 10:37:15.15M 2015-10-09T09:34:59.977Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2312 10:37:15.35M