2015-10-09T09:31:00.012Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2344 10:33:15.36M 2015-10-09T09:31:00.197Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2350 10:33:15.57M 2015-10-09T09:31:00.402Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2341 10:33:15.75M 2015-10-09T09:31:00.607Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2333 10:33:15.95M 2015-10-09T09:31:00.812Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2316 10:33:16.17M 2015-10-09T09:31:01.012Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2310 10:33:16.37M 2015-10-09T09:31:01.212Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2306 10:33:16.57M 2015-10-09T09:31:01.417Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2290 10:33:16.77M 2015-10-09T09:31:01.638Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2279 10:33:16.97M 2015-10-09T09:31:01.827Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2273 10:33:17.19M 2015-10-09T09:31:02.038Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2272 10:33:17.39M 2015-10-09T09:31:02.238Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2273 10:33:17.59M 2015-10-09T09:31:02.432Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2288 10:33:17.79M 2015-10-09T09:31:02.637Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2288 10:33:18.00M 2015-10-09T09:31:02.837Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.701 1504.2249 10:33:18.20M 2015-10-09T09:31:03.042Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2240 10:33:18.40M 2015-10-09T09:31:03.247Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2235 10:33:18.60M 2015-10-09T09:31:03.447Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2231 10:33:18.80M 2015-10-09T09:31:03.652Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.832 34.700 1504.2220 10:33:19.02M 2015-10-09T09:31:03.857Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.833 34.701 1504.2228 10:33:19.22M 2015-10-09T09:31:04.057Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.833 34.701 1504.2219 10:33:19.42M 2015-10-09T09:31:04.262Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.832 34.701 1504.2218 10:33:19.62M 2015-10-09T09:31:04.477Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2225 10:33:19.82M 2015-10-09T09:31:04.662Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.700 1504.2233 10:33:20.05M 2015-10-09T09:31:04.872Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.832 34.700 1504.2236 10:33:20.23M 2015-10-09T09:31:05.072Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2246 10:33:20.43M 2015-10-09T09:31:05.277Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2260 10:33:20.63M 2015-10-09T09:31:05.477Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2263 10:33:20.83M 2015-10-09T09:31:05.677Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2275 10:33:21.05M 2015-10-09T09:31:05.882Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2277 10:33:21.25M 2015-10-09T09:31:06.087Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2278 10:33:21.45M 2015-10-09T09:31:06.287Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2277 10:33:21.65M 2015-10-09T09:31:06.492Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2277 10:33:21.84M 2015-10-09T09:31:06.697Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2281 10:33:22.06M 2015-10-09T09:31:06.897Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2277 10:33:22.26M 2015-10-09T09:31:07.102Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2273 10:33:22.46M 2015-10-09T09:31:07.302Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2273 10:33:22.66M 2015-10-09T09:31:07.507Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2271 10:33:22.86M 2015-10-09T09:31:07.712Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.699 1504.2264 10:33:23.08M 2015-10-09T09:31:07.912Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.698 1504.2251 10:33:23.28M 2015-10-09T09:31:08.118Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2244 10:33:23.47M 2015-10-09T09:31:08.322Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2234 10:33:23.67M 2015-10-09T09:31:08.527Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2222 10:33:23.87M 2015-10-09T09:31:08.722Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.694 1504.2206 10:33:24.09M 2015-10-09T09:31:08.947Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.827 34.694 1504.2214 10:33:24.29M 2015-10-09T09:31:09.132Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.693 1504.2206 10:33:24.51M 2015-10-09T09:31:09.337Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.826 34.693 1504.2201 10:33:24.69M 2015-10-09T09:31:09.537Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.692 1504.2194 10:33:24.89M 2015-10-09T09:31:09.742Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.692 1504.2188 10:33:25.11M 2015-10-09T09:31:09.947Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.693 1504.2183 10:33:25.31M 2015-10-09T09:31:10.147Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.693 1504.2177 10:33:25.51M 2015-10-09T09:31:10.352Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.824 34.692 1504.2172 10:33:25.70M 2015-10-09T09:31:10.552Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.824 34.692 1504.2180 10:33:25.90M 2015-10-09T09:31:10.757Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.825 34.693 1504.2190 10:33:26.12M 2015-10-09T09:31:10.962Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.827 34.694 1504.2201 10:33:26.32M 2015-10-09T09:31:11.162Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.828 34.695 1504.2207 10:33:26.52M 2015-10-09T09:31:11.362Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.828 34.696 1504.2202 10:33:26.72M 2015-10-09T09:31:11.572Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.829 34.697 1504.2206 10:33:26.92M 2015-10-09T09:31:11.772Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.830 34.698 1504.2227 10:33:27.14M 2015-10-09T09:31:11.972Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.831 34.698 1504.2234 10:33:27.34M 2015-10-09T09:31:12.177Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.832 34.699 1504.2241 10:33:27.54M 2015-10-09T09:31:12.377Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.832 34.700 1504.2247 10:33:27.73M 2015-10-09T09:31:12.582Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2256 10:33:27.93M 2015-10-09T09:31:12.782Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.701 1504.2263 10:33:28.15M 2015-10-09T09:31:12.998Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2260 10:33:28.35M 2015-10-09T09:31:13.192Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2269 10:33:28.55M 2015-10-09T09:31:13.412Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2277 10:33:28.75M 2015-10-09T09:31:13.602Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2277 10:33:28.97M 2015-10-09T09:31:13.802Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.702 1504.2261 10:33:29.17M 2015-10-09T09:31:14.002Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.701 1504.2250 10:33:29.37M 2015-10-09T09:31:14.207Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2244 10:33:29.56M 2015-10-09T09:31:14.412Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2251 10:33:29.76M 2015-10-09T09:31:14.617Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2252 10:33:29.96M 2015-10-09T09:31:14.817Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2247 10:33:30.18M 2015-10-09T09:31:15.022Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2245 10:33:30.38M 2015-10-09T09:31:15.222Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2240 10:33:30.58M 2015-10-09T09:31:15.427Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2235 10:33:30.78M 2015-10-09T09:31:15.627Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2220 10:33:31.00M 2015-10-09T09:31:15.832Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.698 1504.2209 10:33:31.20M 2015-10-09T09:31:16.032Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2208 10:33:31.40M 2015-10-09T09:31:16.237Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.697 1504.2200 10:33:31.59M 2015-10-09T09:31:16.442Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.696 1504.2192 10:33:31.79M 2015-10-09T09:31:16.642Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.696 1504.2191 10:33:32.01M 2015-10-09T09:31:16.870Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2189 10:33:32.21M 2015-10-09T09:31:17.053Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2194 10:33:32.41M 2015-10-09T09:31:17.252Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2207 10:33:32.61M 2015-10-09T09:31:17.458Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2208 10:33:32.81M 2015-10-09T09:31:17.658Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.697 1504.2203 10:33:33.03M 2015-10-09T09:31:17.878Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.697 1504.2200 10:33:33.23M 2015-10-09T09:31:18.062Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.697 1504.2207 10:33:33.44M 2015-10-09T09:31:18.268Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2216 10:33:33.62M 2015-10-09T09:31:18.473Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2217 10:33:33.82M 2015-10-09T09:31:18.673Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2222 10:33:34.04M 2015-10-09T09:31:18.878Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.699 1504.2235 10:33:34.24M 2015-10-09T09:31:19.118Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2240 10:33:34.44M 2015-10-09T09:31:19.287Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.834 34.702 1504.2244 10:33:34.64M 2015-10-09T09:31:19.488Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.835 34.703 1504.2246 10:33:34.84M 2015-10-09T09:31:19.688Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.835 34.703 1504.2249 10:33:35.06M 2015-10-09T09:31:19.893Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2253 10:33:35.26M 2015-10-09T09:31:20.098Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2257 10:33:35.45M 2015-10-09T09:31:20.303Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2262 10:33:35.65M 2015-10-09T09:31:20.503Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.836 34.704 1504.2257 10:33:35.86M 2015-10-09T09:31:20.703Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.835 34.704 1504.2246 10:33:36.07M 2015-10-09T09:31:20.908Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.835 34.703 1504.2244 10:33:36.27M 2015-10-09T09:31:21.113Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.835 34.703 1504.2239 10:33:36.47M 2015-10-09T09:31:21.318Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2252 10:33:36.67M 2015-10-09T09:31:21.518Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.835 34.703 1504.2247 10:33:36.87M 2015-10-09T09:31:21.723Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.835 34.704 1504.2257 10:33:37.09M 2015-10-09T09:31:21.923Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.830 34.698 1504.2196 10:33:37.29M 2015-10-09T09:31:22.123Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2185 10:33:37.49M 2015-10-09T09:31:22.348Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2191 10:33:37.68M 2015-10-09T09:31:22.533Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2238 10:33:37.90M 2015-10-09T09:31:22.733Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2249 10:33:38.10M 2015-10-09T09:31:22.938Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2249 10:33:38.30M 2015-10-09T09:31:23.143Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2246 10:33:38.50M 2015-10-09T09:31:23.343Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2249 10:33:38.70M 2015-10-09T09:31:23.548Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.832 34.700 1504.2252 10:33:38.90M 2015-10-09T09:31:23.748Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.833 34.701 1504.2255 10:33:39.12M 2015-10-09T09:31:23.953Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.833 34.701 1504.2260 10:33:39.32M 2015-10-09T09:31:24.158Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2264 10:33:39.51M 2015-10-09T09:31:24.363Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2278 10:33:39.72M 2015-10-09T09:31:24.563Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.699 1504.2275 10:33:39.91M 2015-10-09T09:31:24.763Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2272 10:33:40.13M 2015-10-09T09:31:24.968Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.832 34.698 1504.2274 10:33:40.33M 2015-10-09T09:31:25.173Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.832 34.698 1504.2286 10:33:40.53M 2015-10-09T09:31:25.399Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.832 34.697 1504.2285 10:33:40.73M 2015-10-09T09:31:25.578Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.832 34.697 1504.2284 10:33:40.93M 2015-10-09T09:31:25.798Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.831 34.697 1504.2278 10:33:41.15M 2015-10-09T09:31:25.998Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.832 34.700 1504.2206 10:33:41.35M 2015-10-09T09:31:26.188Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.832 34.701 1504.2201 10:33:41.54M 2015-10-09T09:31:26.398Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.833 34.702 1504.2207 10:33:41.74M 2015-10-09T09:31:26.593Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.834 34.704 1504.2205 10:33:41.94M 2015-10-09T09:31:26.813Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.834 34.704 1504.2201 10:33:42.16M 2015-10-09T09:31:26.998Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.835 34.704 1504.2203 10:33:42.38M 2015-10-09T09:31:27.203Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.835 34.705 1504.2206 10:33:42.56M 2015-10-09T09:31:27.408Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.835 34.705 1504.2202 10:33:42.76M 2015-10-09T09:31:27.608Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.835 34.704 1504.2222 10:33:42.96M 2015-10-09T09:31:27.813Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.835 34.704 1504.2230 10:33:43.18M 2015-10-09T09:31:28.013Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.836 34.705 1504.2249 10:33:43.38M 2015-10-09T09:31:28.218Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.836 34.704 1504.2260 10:33:43.57M 2015-10-09T09:31:28.438Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2269 10:33:43.77M 2015-10-09T09:31:28.623Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2273 10:33:43.97M 2015-10-09T09:31:28.828Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2280 10:33:44.19M 2015-10-09T09:31:29.028Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2292 10:33:44.39M 2015-10-09T09:31:29.233Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2291 10:33:44.59M 2015-10-09T09:31:29.438Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2285 10:33:44.79M 2015-10-09T09:31:29.638Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.701 1504.2283 10:33:45.01M 2015-10-09T09:31:29.843Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2272 10:33:45.21M 2015-10-09T09:31:30.043Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.833 34.698 1504.2314 10:33:45.41M 2015-10-09T09:31:30.248Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.833 34.697 1504.2319 10:33:45.60M 2015-10-09T09:31:30.448Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.826 34.691 1504.2244 10:33:45.81M 2015-10-09T09:31:30.653Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.826 34.691 1504.2239 10:33:46.02M 2015-10-09T09:31:30.858Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.826 34.690 1504.2246 10:33:46.22M 2015-10-09T09:31:31.058Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.825 34.689 1504.2236 10:33:46.42M 2015-10-09T09:31:31.278Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.824 34.689 1504.2229 10:33:46.62M 2015-10-09T09:31:31.463Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.825 34.689 1504.2219 10:33:46.84M 2015-10-09T09:31:31.668Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.825 34.690 1504.2214 10:33:47.04M 2015-10-09T09:31:31.879Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.824 34.690 1504.2213 10:33:47.24M 2015-10-09T09:31:32.073Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.825 34.691 1504.2218 10:33:47.44M 2015-10-09T09:31:32.278Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.692 1504.2216 10:33:47.63M 2015-10-09T09:31:32.478Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2212 10:33:47.83M 2015-10-09T09:31:32.683Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2205 10:33:48.05M 2015-10-09T09:31:32.888Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.696 1504.2198 10:33:48.25M 2015-10-09T09:31:33.088Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2192 10:33:48.45M 2015-10-09T09:31:33.293Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.698 1504.2191 10:33:48.65M 2015-10-09T09:31:33.518Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.830 34.698 1504.2198 10:33:48.85M 2015-10-09T09:31:33.698Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.831 34.700 1504.2207 10:33:49.07M 2015-10-09T09:31:33.903Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.832 34.701 1504.2216 10:33:49.27M 2015-10-09T09:31:34.103Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.833 34.701 1504.2219 10:33:49.47M 2015-10-09T09:31:34.308Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.834 34.702 1504.2235 10:33:49.66M 2015-10-09T09:31:34.513Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.834 34.702 1504.2241 10:33:49.86M 2015-10-09T09:31:34.713Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.835 34.703 1504.2245 10:33:50.08M 2015-10-09T09:31:34.919Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.835 34.703 1504.2244 10:33:50.28M 2015-10-09T09:31:35.118Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.835 34.704 1504.2249 10:33:50.48M 2015-10-09T09:31:35.323Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.832 34.701 1504.2219 10:33:50.68M 2015-10-09T09:31:35.528Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.701 1504.2228 10:33:50.88M 2015-10-09T09:31:35.748Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2239 10:33:51.10M 2015-10-09T09:31:35.933Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.833 34.701 1504.2246 10:33:51.31M 2015-10-09T09:31:36.133Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.702 1504.2245 10:33:51.49M 2015-10-09T09:31:36.338Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2241 10:33:51.69M 2015-10-09T09:31:36.538Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2245 10:33:51.89M 2015-10-09T09:31:36.743Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2242 10:33:52.11M 2015-10-09T09:31:36.948Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2246 10:33:52.31M 2015-10-09T09:31:37.153Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2252 10:33:52.51M 2015-10-09T09:31:37.353Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2266 10:33:52.71M 2015-10-09T09:31:37.598Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2273 10:33:52.91M 2015-10-09T09:31:37.759Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2279 10:33:53.13M 2015-10-09T09:31:37.963Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2288 10:33:53.33M 2015-10-09T09:31:38.168Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2288 10:33:53.52M 2015-10-09T09:31:38.368Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.833 34.700 1504.2256 10:33:53.72M 2015-10-09T09:31:38.573Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2263 10:33:53.92M 2015-10-09T09:31:38.773Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2277 10:33:54.14M 2015-10-09T09:31:38.979Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.700 1504.2280 10:33:54.34M 2015-10-09T09:31:39.183Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.828 34.695 1504.2227 10:33:54.54M 2015-10-09T09:31:39.383Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2220 10:33:54.74M 2015-10-09T09:31:39.589Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.695 1504.2225 10:33:54.94M 2015-10-09T09:31:39.788Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2238 10:33:55.16M 2015-10-09T09:31:39.993Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2246 10:33:55.36M 2015-10-09T09:31:40.214Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2250 10:33:55.56M 2015-10-09T09:31:40.399Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2241 10:33:55.77M 2015-10-09T09:31:40.599Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2242 10:33:55.95M 2015-10-09T09:31:40.804Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2262 10:33:56.17M 2015-10-09T09:31:41.009Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2278 10:33:56.37M 2015-10-09T09:31:41.214Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.697 1504.2292 10:33:56.57M 2015-10-09T09:31:41.413Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2378 10:33:56.77M 2015-10-09T09:31:41.614Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2335 10:33:56.97M 2015-10-09T09:31:41.838Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2327 10:33:57.18M 2015-10-09T09:31:42.024Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2329 10:33:57.39M 2015-10-09T09:31:42.238Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.700 1504.2317 10:33:57.58M 2015-10-09T09:31:42.429Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2306 10:33:57.78M 2015-10-09T09:31:42.634Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.833 34.700 1504.2288 10:33:58.00M 2015-10-09T09:31:42.833Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.699 1504.2274 10:33:58.20M 2015-10-09T09:31:43.039Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.831 34.697 1504.2260 10:33:58.40M 2015-10-09T09:31:43.278Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.830 34.696 1504.2258 10:33:58.60M 2015-10-09T09:31:43.444Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2250 10:33:58.80M 2015-10-09T09:31:43.649Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2252 10:33:59.02M 2015-10-09T09:31:43.854Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2251 10:33:59.21M 2015-10-09T09:31:44.054Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2246 10:33:59.42M 2015-10-09T09:31:44.259Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2246 10:33:59.61M 2015-10-09T09:31:44.459Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2249 10:33:59.81M 2015-10-09T09:31:44.679Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2255 10:34:00.03M 2015-10-09T09:31:44.864Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2249 10:34:00.25M 2015-10-09T09:31:45.069Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2246 10:34:00.43M 2015-10-09T09:31:45.274Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2256 10:34:00.63M 2015-10-09T09:31:45.474Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2253 10:34:00.83M 2015-10-09T09:31:45.674Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2251 10:34:01.05M 2015-10-09T09:31:45.879Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.700 1504.2240 10:34:01.24M 2015-10-09T09:31:46.084Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2240 10:34:01.44M 2015-10-09T09:31:46.284Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2240 10:34:01.64M 2015-10-09T09:31:46.489Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2241 10:34:01.84M 2015-10-09T09:31:46.694Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2238 10:34:02.06M 2015-10-09T09:31:46.894Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.701 1504.2235 10:34:02.26M 2015-10-09T09:31:47.099Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.701 1504.2229 10:34:02.46M 2015-10-09T09:31:47.304Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2225 10:34:02.66M 2015-10-09T09:31:47.504Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2227 10:34:02.86M 2015-10-09T09:31:47.704Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2223 10:34:03.08M 2015-10-09T09:31:47.909Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.834 34.702 1504.2225 10:34:03.27M 2015-10-09T09:31:48.114Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2290 10:34:03.47M 2015-10-09T09:31:48.314Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2283 10:34:03.67M 2015-10-09T09:31:48.519Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 10:34:03.87M 2015-10-09T09:31:48.724Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2279 10:34:04.09M 2015-10-09T09:31:48.929Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.698 1504.2285 10:34:04.29M 2015-10-09T09:31:49.149Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2284 10:34:04.49M 2015-10-09T09:31:49.334Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.698 1504.2289 10:34:04.71M 2015-10-09T09:31:49.534Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2294 10:34:04.89M 2015-10-09T09:31:49.739Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.833 34.698 1504.2294 10:34:05.11M 2015-10-09T09:31:49.944Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.698 1504.2285 10:34:05.31M 2015-10-09T09:31:50.144Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2275 10:34:05.50M 2015-10-09T09:31:50.349Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.699 1504.2275 10:34:05.70M 2015-10-09T09:31:50.549Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.832 34.699 1504.2274 10:34:05.90M 2015-10-09T09:31:50.754Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.833 34.699 1504.2281 10:34:06.12M 2015-10-09T09:31:50.998Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.700 1504.2279 10:34:06.32M 2015-10-09T09:31:51.159Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.699 1504.2256 10:34:06.52M 2015-10-09T09:31:51.364Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.832 34.699 1504.2250 10:34:06.72M 2015-10-09T09:31:51.564Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2240 10:34:06.92M 2015-10-09T09:31:51.769Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.700 1504.2234 10:34:07.14M 2015-10-09T09:31:51.969Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.699 1504.2228 10:34:07.33M 2015-10-09T09:31:52.174Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.699 1504.2225 10:34:07.53M 2015-10-09T09:31:52.374Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.831 34.699 1504.2218 10:34:07.73M 2015-10-09T09:31:52.579Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.830 34.698 1504.2206 10:34:07.93M 2015-10-09T09:31:52.784Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.830 34.698 1504.2200 10:34:08.15M 2015-10-09T09:31:52.989Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.698 1504.2190 10:34:08.35M 2015-10-09T09:31:53.189Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2201 10:34:08.55M 2015-10-09T09:31:53.389Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2206 10:34:08.75M 2015-10-09T09:31:53.614Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2212 10:34:08.95M 2015-10-09T09:31:53.801Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.698 1504.2212 10:34:09.18M 2015-10-09T09:31:53.999Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2219 10:34:09.37M 2015-10-09T09:31:54.204Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2220 10:34:09.56M 2015-10-09T09:31:54.409Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.698 1504.2223 10:34:09.76M 2015-10-09T09:31:54.609Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.830 34.698 1504.2236 10:34:09.96M 2015-10-09T09:31:54.814Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2236 10:34:10.18M 2015-10-09T09:31:55.014Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.699 1504.2230 10:34:10.38M 2015-10-09T09:31:55.219Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2241 10:34:10.58M 2015-10-09T09:31:55.424Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2241 10:34:10.78M 2015-10-09T09:31:55.624Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.700 1504.2247 10:34:11.00M 2015-10-09T09:31:55.829Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2252 10:34:11.20M 2015-10-09T09:31:56.038Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2255 10:34:11.40M 2015-10-09T09:31:56.234Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2250 10:34:11.59M 2015-10-09T09:31:56.434Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2246 10:34:11.79M 2015-10-09T09:31:56.644Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2242 10:34:12.01M 2015-10-09T09:31:56.844Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2249 10:34:12.21M 2015-10-09T09:31:57.049Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2247 10:34:12.41M 2015-10-09T09:31:57.249Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2240 10:34:12.61M 2015-10-09T09:31:57.454Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.699 1504.2242 10:34:12.81M 2015-10-09T09:31:57.659Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2228 10:34:13.03M 2015-10-09T09:31:57.854Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.831 34.698 1504.2229 10:34:13.23M 2015-10-09T09:31:58.079Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.698 1504.2229 10:34:13.42M 2015-10-09T09:31:58.264Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.698 1504.2227 10:34:13.64M 2015-10-09T09:31:58.469Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.698 1504.2225 10:34:13.82M 2015-10-09T09:31:58.669Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.698 1504.2224 10:34:14.04M 2015-10-09T09:31:58.874Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2227 10:34:14.24M 2015-10-09T09:31:59.084Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2228 10:34:14.44M 2015-10-09T09:31:59.318Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.698 1504.2227 10:34:14.64M 2015-10-09T09:31:59.484Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2229 10:34:14.84M 2015-10-09T09:31:59.719Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2230 10:34:15.06M 2015-10-09T09:31:59.889Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.830 34.698 1504.2225 10:34:15.25M