2015-10-09T09:30:00.104Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.832 34.701 1504.2223 10:32:15.46M 2015-10-09T09:30:00.304Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.832 34.701 1504.2220 10:32:15.66M 2015-10-09T09:30:00.509Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.833 34.701 1504.2220 10:32:15.86M 2015-10-09T09:30:00.709Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.833 34.702 1504.2213 10:32:16.08M 2015-10-09T09:30:00.914Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.833 34.702 1504.2211 10:32:16.27M 2015-10-09T09:30:01.120Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.833 34.703 1504.2203 10:32:16.47M 2015-10-09T09:30:01.319Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.833 34.702 1504.2198 10:32:16.67M 2015-10-09T09:30:01.524Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.833 34.702 1504.2198 10:32:16.87M 2015-10-09T09:30:01.729Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.833 34.702 1504.2209 10:32:17.09M 2015-10-09T09:30:01.944Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.833 34.702 1504.2220 10:32:17.29M 2015-10-09T09:30:02.134Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.833 34.702 1504.2229 10:32:17.51M 2015-10-09T09:30:02.335Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.833 34.701 1504.2225 10:32:17.69M 2015-10-09T09:30:02.539Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.832 34.701 1504.2220 10:32:17.89M 2015-10-09T09:30:02.739Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.832 34.701 1504.2228 10:32:18.11M 2015-10-09T09:30:02.958Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.832 34.700 1504.2230 10:32:18.30M 2015-10-09T09:30:03.149Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.832 34.700 1504.2233 10:32:18.50M 2015-10-09T09:30:03.349Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.700 1504.2231 10:32:18.70M 2015-10-09T09:30:03.554Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.832 34.700 1504.2229 10:32:18.90M 2015-10-09T09:30:03.761Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.832 34.700 1504.2230 10:32:19.12M 2015-10-09T09:30:03.960Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.700 1504.2230 10:32:19.32M 2015-10-09T09:30:04.164Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2228 10:32:19.52M 2015-10-09T09:30:04.398Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2229 10:32:19.72M 2015-10-09T09:30:04.598Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2233 10:32:19.91M 2015-10-09T09:30:04.774Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2242 10:32:20.14M 2015-10-09T09:30:04.974Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.701 1504.2251 10:32:20.34M 2015-10-09T09:30:05.179Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.701 1504.2260 10:32:20.53M 2015-10-09T09:30:05.384Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2274 10:32:20.73M 2015-10-09T09:30:05.584Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2279 10:32:20.93M 2015-10-09T09:30:05.789Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2281 10:32:21.15M 2015-10-09T09:30:05.989Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2280 10:32:21.35M 2015-10-09T09:30:06.189Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2281 10:32:21.55M 2015-10-09T09:30:06.409Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2283 10:32:21.74M 2015-10-09T09:30:06.599Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2291 10:32:21.96M 2015-10-09T09:30:06.804Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2294 10:32:22.17M 2015-10-09T09:30:07.004Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2295 10:32:22.36M 2015-10-09T09:30:07.209Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2302 10:32:22.56M 2015-10-09T09:30:07.415Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2306 10:32:22.76M 2015-10-09T09:30:07.615Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.701 1504.2325 10:32:22.96M 2015-10-09T09:30:07.820Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2288 10:32:23.18M 2015-10-09T09:30:08.020Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.833 34.698 1504.2284 10:32:23.38M 2015-10-09T09:30:08.225Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2273 10:32:23.58M 2015-10-09T09:30:08.429Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2263 10:32:23.78M 2015-10-09T09:30:08.629Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.698 1504.2264 10:32:24.00M 2015-10-09T09:30:08.834Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2257 10:32:24.19M 2015-10-09T09:30:09.034Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2239 10:32:24.39M 2015-10-09T09:30:09.239Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.696 1504.2236 10:32:24.59M 2015-10-09T09:30:09.444Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.695 1504.2249 10:32:24.79M 2015-10-09T09:30:09.645Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2246 10:32:25.01M 2015-10-09T09:30:09.850Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2241 10:32:25.21M 2015-10-09T09:30:10.055Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.695 1504.2238 10:32:25.41M 2015-10-09T09:30:10.255Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.829 34.694 1504.2258 10:32:25.61M 2015-10-09T09:30:10.478Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.828 34.694 1504.2251 10:32:25.81M 2015-10-09T09:30:10.660Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.828 34.694 1504.2245 10:32:26.03M 2015-10-09T09:30:10.882Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2239 10:32:26.22M 2015-10-09T09:30:11.065Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.695 1504.2234 10:32:26.44M 2015-10-09T09:30:11.270Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.696 1504.2234 10:32:26.62M 2015-10-09T09:30:11.475Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2242 10:32:26.82M 2015-10-09T09:30:11.675Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2249 10:32:27.04M 2015-10-09T09:30:11.880Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.830 34.696 1504.2252 10:32:27.24M 2015-10-09T09:30:12.084Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.830 34.696 1504.2257 10:32:27.44M 2015-10-09T09:30:12.285Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.831 34.699 1504.2198 10:32:27.64M 2015-10-09T09:30:12.485Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.832 34.700 1504.2222 10:32:27.84M 2015-10-09T09:30:12.690Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.832 34.700 1504.2234 10:32:28.06M 2015-10-09T09:30:12.895Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2244 10:32:28.26M 2015-10-09T09:30:13.095Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2250 10:32:28.45M 2015-10-09T09:30:13.300Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2255 10:32:28.65M 2015-10-09T09:30:13.505Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.835 34.703 1504.2258 10:32:28.85M 2015-10-09T09:30:13.705Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.836 34.704 1504.2257 10:32:29.07M 2015-10-09T09:30:13.910Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2269 10:32:29.27M 2015-10-09T09:30:14.115Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2272 10:32:29.47M 2015-10-09T09:30:14.315Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2273 10:32:29.67M 2015-10-09T09:30:14.515Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2273 10:32:29.87M 2015-10-09T09:30:14.722Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2288 10:32:30.09M 2015-10-09T09:30:14.925Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2290 10:32:30.29M 2015-10-09T09:30:15.130Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2295 10:32:30.48M 2015-10-09T09:30:15.345Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2332 10:32:30.68M 2015-10-09T09:30:15.535Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2335 10:32:30.90M 2015-10-09T09:30:15.735Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2332 10:32:31.10M 2015-10-09T09:30:15.940Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2328 10:32:31.30M 2015-10-09T09:30:16.140Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2327 10:32:31.50M 2015-10-09T09:30:16.345Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2306 10:32:31.70M 2015-10-09T09:30:16.545Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2296 10:32:31.90M 2015-10-09T09:30:16.750Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2286 10:32:32.11M 2015-10-09T09:30:16.950Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2278 10:32:32.32M 2015-10-09T09:30:17.155Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2268 10:32:32.51M 2015-10-09T09:30:17.362Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2260 10:32:32.71M 2015-10-09T09:30:17.565Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2246 10:32:32.91M 2015-10-09T09:30:17.765Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2238 10:32:33.13M 2015-10-09T09:30:17.970Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2222 10:32:33.33M 2015-10-09T09:30:18.170Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.697 1504.2208 10:32:33.53M 2015-10-09T09:30:18.398Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.829 34.697 1504.2191 10:32:33.73M 2015-10-09T09:30:18.580Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.828 34.696 1504.2194 10:32:33.93M 2015-10-09T09:30:18.780Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2195 10:32:34.14M 2015-10-09T09:30:18.985Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.696 1504.2191 10:32:34.34M 2015-10-09T09:30:19.190Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.829 34.697 1504.2201 10:32:34.54M 2015-10-09T09:30:19.390Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2209 10:32:34.74M 2015-10-09T09:30:19.595Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2214 10:32:34.94M 2015-10-09T09:30:19.815Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2229 10:32:35.16M 2015-10-09T09:30:20.038Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2235 10:32:35.38M 2015-10-09T09:30:20.205Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2241 10:32:35.56M 2015-10-09T09:30:20.405Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2249 10:32:35.76M 2015-10-09T09:30:20.610Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.698 1504.2262 10:32:35.96M 2015-10-09T09:30:20.810Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.698 1504.2269 10:32:36.17M 2015-10-09T09:30:21.015Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.698 1504.2275 10:32:36.37M 2015-10-09T09:30:21.220Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.833 34.699 1504.2286 10:32:36.57M 2015-10-09T09:30:21.420Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2295 10:32:36.77M 2015-10-09T09:30:21.625Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.700 1504.2311 10:32:36.97M 2015-10-09T09:30:21.830Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.700 1504.2312 10:32:37.19M 2015-10-09T09:30:22.030Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2314 10:32:37.39M 2015-10-09T09:30:22.235Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.700 1504.2312 10:32:37.59M 2015-10-09T09:30:22.435Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.700 1504.2311 10:32:37.79M 2015-10-09T09:30:22.643Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2316 10:32:38.01M 2015-10-09T09:30:22.841Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2311 10:32:38.20M 2015-10-09T09:30:23.045Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2311 10:32:38.40M 2015-10-09T09:30:23.250Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2310 10:32:38.60M 2015-10-09T09:30:23.450Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2311 10:32:38.80M 2015-10-09T09:30:23.655Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2314 10:32:39.02M 2015-10-09T09:30:23.855Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2319 10:32:39.22M 2015-10-09T09:30:24.060Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2325 10:32:39.42M 2015-10-09T09:30:24.281Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2332 10:32:39.62M 2015-10-09T09:30:24.465Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2333 10:32:39.83M 2015-10-09T09:30:24.670Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2329 10:32:40.04M 2015-10-09T09:30:24.875Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2324 10:32:40.23M 2015-10-09T09:30:25.075Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2313 10:32:40.44M 2015-10-09T09:30:25.282Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2299 10:32:40.63M 2015-10-09T09:30:25.481Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2290 10:32:40.83M 2015-10-09T09:30:25.685Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2268 10:32:41.05M 2015-10-09T09:30:25.890Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2255 10:32:41.25M 2015-10-09T09:30:26.090Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.839 34.707 1504.2295 10:32:41.45M 2015-10-09T09:30:26.295Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.839 34.707 1504.2294 10:32:41.65M 2015-10-09T09:30:26.495Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2302 10:32:41.85M 2015-10-09T09:30:26.700Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.709 1504.2313 10:32:42.07M 2015-10-09T09:30:26.908Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.842 34.710 1504.2313 10:32:42.26M 2015-10-09T09:30:27.105Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.842 34.710 1504.2333 10:32:42.46M 2015-10-09T09:30:27.310Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.843 34.711 1504.2335 10:32:42.66M 2015-10-09T09:30:27.510Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.844 34.712 1504.2339 10:32:42.86M 2015-10-09T09:30:27.715Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.844 34.712 1504.2335 10:32:43.08M 2015-10-09T09:30:27.922Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.843 34.711 1504.2335 10:32:43.28M 2015-10-09T09:30:28.121Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.842 34.710 1504.2313 10:32:43.48M 2015-10-09T09:30:28.325Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.840 34.708 1504.2306 10:32:43.68M 2015-10-09T09:30:28.525Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.836 34.704 1504.2266 10:32:43.88M 2015-10-09T09:30:28.745Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.835 34.704 1504.2247 10:32:44.09M 2015-10-09T09:30:28.958Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.830 34.698 1504.2195 10:32:44.31M 2015-10-09T09:30:29.130Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.699 1504.2205 10:32:44.49M 2015-10-09T09:30:29.340Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2217 10:32:44.69M 2015-10-09T09:30:29.545Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2228 10:32:44.89M 2015-10-09T09:30:29.745Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.700 1504.2211 10:32:45.11M 2015-10-09T09:30:29.945Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2236 10:32:45.31M 2015-10-09T09:30:30.150Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.704 1504.2242 10:32:45.51M 2015-10-09T09:30:30.350Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.704 1504.2251 10:32:45.71M 2015-10-09T09:30:30.555Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.837 34.705 1504.2255 10:32:45.90M 2015-10-09T09:30:30.761Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.704 1504.2250 10:32:46.12M 2015-10-09T09:30:30.965Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.704 1504.2247 10:32:46.32M 2015-10-09T09:30:31.165Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.704 1504.2244 10:32:46.52M 2015-10-09T09:30:31.370Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.836 34.704 1504.2245 10:32:46.72M 2015-10-09T09:30:31.570Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2246 10:32:46.92M 2015-10-09T09:30:31.775Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2242 10:32:47.14M 2015-10-09T09:30:31.980Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2239 10:32:47.34M 2015-10-09T09:30:32.199Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2229 10:32:47.54M 2015-10-09T09:30:32.385Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2222 10:32:47.74M 2015-10-09T09:30:32.586Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.831 34.699 1504.2205 10:32:47.94M 2015-10-09T09:30:32.791Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2201 10:32:48.15M 2015-10-09T09:30:32.991Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2213 10:32:48.36M 2015-10-09T09:30:33.211Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2225 10:32:48.55M 2015-10-09T09:30:33.401Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2236 10:32:48.77M 2015-10-09T09:30:33.601Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2233 10:32:48.95M 2015-10-09T09:30:33.806Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.705 1504.2305 10:32:49.17M 2015-10-09T09:30:34.038Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2316 10:32:49.37M 2015-10-09T09:30:34.211Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2321 10:32:49.57M 2015-10-09T09:30:34.416Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.706 1504.2321 10:32:49.77M 2015-10-09T09:30:34.621Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2321 10:32:49.97M 2015-10-09T09:30:34.821Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2302 10:32:50.18M 2015-10-09T09:30:35.026Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2306 10:32:50.38M 2015-10-09T09:30:35.231Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.704 1504.2319 10:32:50.58M 2015-10-09T09:30:35.431Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.825 34.692 1504.2189 10:32:50.78M 2015-10-09T09:30:35.631Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.823 34.691 1504.2170 10:32:51.00M 2015-10-09T09:30:35.838Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.828 34.695 1504.2219 10:32:51.20M 2015-10-09T09:30:36.042Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.828 34.695 1504.2229 10:32:51.40M 2015-10-09T09:30:36.241Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.703 1504.2330 10:32:51.60M 2015-10-09T09:30:36.446Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.837 34.703 1504.2336 10:32:51.80M 2015-10-09T09:30:36.651Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.838 34.704 1504.2345 10:32:52.01M 2015-10-09T09:30:36.851Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.838 34.704 1504.2345 10:32:52.21M 2015-10-09T09:30:37.056Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.838 34.704 1504.2344 10:32:52.41M 2015-10-09T09:30:37.256Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.838 34.704 1504.2354 10:32:52.61M 2015-10-09T09:30:37.461Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2354 10:32:52.81M 2015-10-09T09:30:37.681Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2354 10:32:53.03M 2015-10-09T09:30:37.866Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2346 10:32:53.25M 2015-10-09T09:30:38.071Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2332 10:32:53.43M 2015-10-09T09:30:38.271Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2323 10:32:53.63M 2015-10-09T09:30:38.476Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2314 10:32:53.83M 2015-10-09T09:30:38.676Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.703 1504.2306 10:32:54.05M 2015-10-09T09:30:38.881Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2295 10:32:54.24M 2015-10-09T09:30:39.086Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2274 10:32:54.44M 2015-10-09T09:30:39.286Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2262 10:32:54.64M 2015-10-09T09:30:39.519Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2253 10:32:54.84M 2015-10-09T09:30:39.696Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2242 10:32:55.06M 2015-10-09T09:30:39.891Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2238 10:32:55.26M 2015-10-09T09:30:40.101Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2238 10:32:55.45M 2015-10-09T09:30:40.301Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.831 34.699 1504.2207 10:32:55.66M 2015-10-09T09:30:40.506Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.831 34.699 1504.2203 10:32:55.85M 2015-10-09T09:30:40.706Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.831 34.699 1504.2196 10:32:56.07M 2015-10-09T09:30:40.916Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.831 34.700 1504.2197 10:32:56.27M 2015-10-09T09:30:41.116Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.828 34.697 1504.2164 10:32:56.47M 2015-10-09T09:30:41.316Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.827 34.696 1504.2155 10:32:56.67M 2015-10-09T09:30:41.521Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.696 1504.2158 10:32:56.87M 2015-10-09T09:30:41.726Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2153 10:32:57.09M 2015-10-09T09:30:41.926Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.695 1504.2155 10:32:57.29M 2015-10-09T09:30:42.146Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.694 1504.2155 10:32:57.49M 2015-10-09T09:30:42.331Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.693 1504.2152 10:32:57.70M 2015-10-09T09:30:42.536Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2147 10:32:57.89M 2015-10-09T09:30:42.741Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.825 34.693 1504.2158 10:32:58.11M 2015-10-09T09:30:42.941Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2164 10:32:58.30M 2015-10-09T09:30:43.146Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2174 10:32:58.50M 2015-10-09T09:30:43.351Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2178 10:32:58.70M 2015-10-09T09:30:43.551Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2260 10:32:58.90M 2015-10-09T09:30:43.758Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2273 10:32:59.12M 2015-10-09T09:30:43.956Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2277 10:32:59.32M 2015-10-09T09:30:44.161Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2290 10:32:59.52M 2015-10-09T09:30:44.361Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2294 10:32:59.72M 2015-10-09T09:30:44.566Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.701 1504.2286 10:32:59.91M 2015-10-09T09:30:44.766Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2284 10:33:00.13M 2015-10-09T09:30:44.971Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2291 10:33:00.33M 2015-10-09T09:30:45.171Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2292 10:33:00.53M 2015-10-09T09:30:45.381Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2292 10:33:00.73M 2015-10-09T09:30:45.581Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2296 10:33:00.93M 2015-10-09T09:30:45.786Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2299 10:33:01.15M 2015-10-09T09:30:45.986Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2296 10:33:01.35M 2015-10-09T09:30:46.191Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2292 10:33:01.55M 2015-10-09T09:30:46.396Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2291 10:33:01.75M 2015-10-09T09:30:46.611Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2290 10:33:01.95M 2015-10-09T09:30:46.801Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2281 10:33:02.18M 2015-10-09T09:30:47.001Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2271 10:33:02.36M 2015-10-09T09:30:47.206Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2267 10:33:02.56M 2015-10-09T09:30:47.406Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2278 10:33:02.76M 2015-10-09T09:30:47.611Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2288 10:33:02.96M 2015-10-09T09:30:47.838Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2294 10:33:03.18M 2015-10-09T09:30:48.016Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2300 10:33:03.38M 2015-10-09T09:30:48.221Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2291 10:33:03.58M 2015-10-09T09:30:48.426Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2290 10:33:03.78M 2015-10-09T09:30:48.626Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.833 34.700 1504.2294 10:33:04.00M 2015-10-09T09:30:48.831Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2281 10:33:04.19M 2015-10-09T09:30:49.036Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2281 10:33:04.39M 2015-10-09T09:30:49.236Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2280 10:33:04.59M 2015-10-09T09:30:49.436Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2291 10:33:04.79M 2015-10-09T09:30:49.642Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2306 10:33:05.01M 2015-10-09T09:30:49.846Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2318 10:33:05.21M 2015-10-09T09:30:50.046Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.700 1504.2312 10:33:05.41M 2015-10-09T09:30:50.246Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.699 1504.2311 10:33:05.61M 2015-10-09T09:30:50.451Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2301 10:33:05.80M 2015-10-09T09:30:50.656Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2300 10:33:06.02M 2015-10-09T09:30:50.856Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2295 10:33:06.22M 2015-10-09T09:30:51.084Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2285 10:33:06.42M 2015-10-09T09:30:51.266Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2272 10:33:06.64M 2015-10-09T09:30:51.471Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2247 10:33:06.82M 2015-10-09T09:30:51.671Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.700 1504.2229 10:33:07.04M 2015-10-09T09:30:51.871Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.700 1504.2231 10:33:07.24M 2015-10-09T09:30:52.076Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2228 10:33:07.43M 2015-10-09T09:30:52.282Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.701 1504.2230 10:33:07.64M 2015-10-09T09:30:52.486Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2244 10:33:07.84M 2015-10-09T09:30:52.686Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.703 1504.2245 10:33:08.05M 2015-10-09T09:30:52.891Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.836 34.704 1504.2249 10:33:08.25M 2015-10-09T09:30:53.091Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.837 34.705 1504.2261 10:33:08.45M 2015-10-09T09:30:53.297Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.837 34.705 1504.2266 10:33:08.65M 2015-10-09T09:30:53.497Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.837 34.705 1504.2261 10:33:08.85M 2015-10-09T09:30:53.707Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2264 10:33:09.07M 2015-10-09T09:30:53.907Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.837 34.706 1504.2268 10:33:09.27M 2015-10-09T09:30:54.112Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.837 34.705 1504.2267 10:33:09.47M 2015-10-09T09:30:54.311Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.837 34.705 1504.2274 10:33:09.67M 2015-10-09T09:30:54.511Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2281 10:33:09.86M 2015-10-09T09:30:54.716Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2296 10:33:10.08M 2015-10-09T09:30:54.922Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2297 10:33:10.28M 2015-10-09T09:30:55.122Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2312 10:33:10.48M 2015-10-09T09:30:55.326Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2311 10:33:10.68M 2015-10-09T09:30:55.547Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2306 10:33:10.88M 2015-10-09T09:30:55.732Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2291 10:33:11.12M 2015-10-09T09:30:55.937Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2313 10:33:11.30M 2015-10-09T09:30:56.137Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2324 10:33:11.50M 2015-10-09T09:30:56.347Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2333 10:33:11.69M 2015-10-09T09:30:56.547Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2345 10:33:11.90M 2015-10-09T09:30:56.747Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2346 10:33:12.12M 2015-10-09T09:30:56.952Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2291 10:33:12.31M 2015-10-09T09:30:57.157Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.700 1504.2283 10:33:12.51M 2015-10-09T09:30:57.357Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2280 10:33:12.71M 2015-10-09T09:30:57.557Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2272 10:33:12.91M 2015-10-09T09:30:57.762Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.699 1504.2258 10:33:13.13M 2015-10-09T09:30:57.967Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2255 10:33:13.33M 2015-10-09T09:30:58.199Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2252 10:33:13.53M 2015-10-09T09:30:58.372Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.832 34.697 1504.2311 10:33:13.73M 2015-10-09T09:30:58.572Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.833 34.697 1504.2323 10:33:13.92M 2015-10-09T09:30:58.777Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.698 1504.2339 10:33:14.14M 2015-10-09T09:30:58.998Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.699 1504.2343 10:33:14.34M 2015-10-09T09:30:59.198Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.835 34.699 1504.2341 10:33:14.54M 2015-10-09T09:30:59.387Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2339 10:33:14.74M 2015-10-09T09:30:59.598Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.701 1504.2343 10:33:14.94M 2015-10-09T09:30:59.797Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.701 1504.2346 10:33:15.16M