2015-10-09T09:28:00.114Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.704 1504.2281 10:30:15.46M 2015-10-09T09:28:00.322Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2280 10:30:15.66M 2015-10-09T09:28:00.520Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2288 10:30:15.86M 2015-10-09T09:28:00.724Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2295 10:30:16.08M 2015-10-09T09:28:00.924Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2290 10:30:16.28M 2015-10-09T09:28:01.124Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2294 10:30:16.48M 2015-10-09T09:28:01.349Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2301 10:30:16.68M 2015-10-09T09:28:01.544Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2303 10:30:16.90M 2015-10-09T09:28:01.739Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.704 1504.2311 10:30:17.10M 2015-10-09T09:28:01.939Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.704 1504.2310 10:30:17.30M 2015-10-09T09:28:02.144Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2319 10:30:17.49M 2015-10-09T09:28:02.349Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2319 10:30:17.69M 2015-10-09T09:28:02.549Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2317 10:30:17.89M 2015-10-09T09:28:02.754Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2317 10:30:18.11M 2015-10-09T09:28:02.954Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2330 10:30:18.31M 2015-10-09T09:28:03.160Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.706 1504.2327 10:30:18.51M 2015-10-09T09:28:03.359Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2273 10:30:18.71M 2015-10-09T09:28:03.564Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2264 10:30:18.91M 2015-10-09T09:28:03.769Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2245 10:30:19.13M 2015-10-09T09:28:03.969Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2235 10:30:19.33M 2015-10-09T09:28:04.174Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.698 1504.2229 10:30:19.52M 2015-10-09T09:28:04.379Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.697 1504.2216 10:30:19.72M 2015-10-09T09:28:04.579Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.828 34.696 1504.2206 10:30:19.92M 2015-10-09T09:28:04.784Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2200 10:30:20.14M 2015-10-09T09:28:04.984Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.696 1504.2200 10:30:20.34M 2015-10-09T09:28:05.189Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2206 10:30:20.54M 2015-10-09T09:28:05.394Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.697 1504.2211 10:30:20.74M 2015-10-09T09:28:05.598Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2212 10:30:20.94M 2015-10-09T09:28:05.814Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2213 10:30:21.16M 2015-10-09T09:28:05.999Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2209 10:30:21.37M 2015-10-09T09:28:06.204Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2207 10:30:21.55M 2015-10-09T09:28:06.409Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2203 10:30:21.75M 2015-10-09T09:28:06.609Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2213 10:30:21.95M 2015-10-09T09:28:06.814Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2222 10:30:22.17M 2015-10-09T09:28:07.014Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.832 34.699 1504.2225 10:30:22.37M 2015-10-09T09:28:07.219Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.699 1504.2213 10:30:22.57M 2015-10-09T09:28:07.424Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2201 10:30:22.77M 2015-10-09T09:28:07.624Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.698 1504.2197 10:30:22.97M 2015-10-09T09:28:07.829Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2198 10:30:23.18M 2015-10-09T09:28:08.029Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.697 1504.2200 10:30:23.38M 2015-10-09T09:28:08.234Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2198 10:30:23.58M 2015-10-09T09:28:08.434Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2192 10:30:23.78M 2015-10-09T09:28:08.639Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2190 10:30:24.00M 2015-10-09T09:28:08.844Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2186 10:30:24.20M 2015-10-09T09:28:09.044Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.696 1504.2188 10:30:24.40M 2015-10-09T09:28:09.249Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.696 1504.2192 10:30:24.60M 2015-10-09T09:28:09.449Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2196 10:30:24.80M 2015-10-09T09:28:09.659Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.697 1504.2195 10:30:25.02M 2015-10-09T09:28:09.859Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2203 10:30:25.22M 2015-10-09T09:28:10.059Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2209 10:30:25.42M 2015-10-09T09:28:10.281Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2222 10:30:25.61M 2015-10-09T09:28:10.469Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2223 10:30:25.83M 2015-10-09T09:28:10.675Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2231 10:30:26.03M 2015-10-09T09:28:10.874Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.700 1504.2236 10:30:26.23M 2015-10-09T09:28:11.083Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2242 10:30:26.43M 2015-10-09T09:28:11.280Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2255 10:30:26.63M 2015-10-09T09:28:11.484Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2261 10:30:26.83M 2015-10-09T09:28:11.685Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.832 34.699 1504.2230 10:30:27.05M 2015-10-09T09:28:11.889Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.699 1504.2233 10:30:27.25M 2015-10-09T09:28:12.094Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2233 10:30:27.44M 2015-10-09T09:28:12.294Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2231 10:30:27.64M 2015-10-09T09:28:12.500Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2235 10:30:27.84M 2015-10-09T09:28:12.700Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.831 34.698 1504.2235 10:30:28.06M 2015-10-09T09:28:12.905Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2218 10:30:28.26M 2015-10-09T09:28:13.105Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2280 10:30:28.46M 2015-10-09T09:28:13.310Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2286 10:30:28.66M 2015-10-09T09:28:13.515Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.705 1504.2294 10:30:28.86M 2015-10-09T09:28:13.720Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.706 1504.2299 10:30:29.08M 2015-10-09T09:28:13.920Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2294 10:30:29.28M 2015-10-09T09:28:14.124Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2291 10:30:29.48M 2015-10-09T09:28:14.325Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.706 1504.2289 10:30:29.67M 2015-10-09T09:28:14.530Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2294 10:30:29.87M 2015-10-09T09:28:14.750Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2292 10:30:30.09M 2015-10-09T09:28:14.935Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.838 34.706 1504.2286 10:30:30.31M 2015-10-09T09:28:15.135Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.837 34.705 1504.2272 10:30:30.49M 2015-10-09T09:28:15.340Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.836 34.704 1504.2263 10:30:30.69M 2015-10-09T09:28:15.545Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2258 10:30:30.89M 2015-10-09T09:28:15.758Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2251 10:30:31.11M 2015-10-09T09:28:15.950Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2244 10:30:31.30M 2015-10-09T09:28:16.150Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2242 10:30:31.50M 2015-10-09T09:28:16.355Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.699 1504.2234 10:30:31.70M 2015-10-09T09:28:16.560Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.698 1504.2223 10:30:31.90M 2015-10-09T09:28:16.765Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2246 10:30:32.12M 2015-10-09T09:28:16.965Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2218 10:30:32.32M 2015-10-09T09:28:17.170Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2239 10:30:32.52M 2015-10-09T09:28:17.375Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2241 10:30:32.72M 2015-10-09T09:28:17.575Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2241 10:30:32.92M 2015-10-09T09:28:17.798Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2250 10:30:33.14M 2015-10-09T09:28:17.980Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2261 10:30:33.33M 2015-10-09T09:28:18.185Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2268 10:30:33.53M 2015-10-09T09:28:18.385Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2277 10:30:33.73M 2015-10-09T09:28:18.590Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2284 10:30:33.93M 2015-10-09T09:28:18.790Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2280 10:30:34.15M 2015-10-09T09:28:18.995Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2281 10:30:34.35M 2015-10-09T09:28:19.215Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2278 10:30:34.55M 2015-10-09T09:28:19.402Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2283 10:30:34.76M 2015-10-09T09:28:19.605Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2273 10:30:34.95M 2015-10-09T09:28:19.805Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2266 10:30:35.17M 2015-10-09T09:28:20.010Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2255 10:30:35.36M 2015-10-09T09:28:20.215Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2250 10:30:35.56M 2015-10-09T09:28:20.415Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2260 10:30:35.76M 2015-10-09T09:28:20.620Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2268 10:30:35.96M 2015-10-09T09:28:20.838Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2268 10:30:36.18M 2015-10-09T09:28:21.020Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2263 10:30:36.38M 2015-10-09T09:28:21.225Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.701 1504.2252 10:30:36.57M 2015-10-09T09:28:21.430Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2244 10:30:36.78M 2015-10-09T09:28:21.635Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2272 10:30:37.00M 2015-10-09T09:28:21.840Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2271 10:30:37.20M 2015-10-09T09:28:22.045Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2258 10:30:37.39M 2015-10-09T09:28:22.245Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2246 10:30:37.59M 2015-10-09T09:28:22.445Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2284 10:30:37.79M 2015-10-09T09:28:22.650Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2284 10:30:38.01M 2015-10-09T09:28:22.878Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2279 10:30:38.21M 2015-10-09T09:28:23.055Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2280 10:30:38.41M 2015-10-09T09:28:23.277Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2283 10:30:38.61M 2015-10-09T09:28:23.465Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2288 10:30:38.81M 2015-10-09T09:28:23.681Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2288 10:30:39.03M 2015-10-09T09:28:23.878Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2296 10:30:39.24M 2015-10-09T09:28:24.070Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2288 10:30:39.42M 2015-10-09T09:28:24.275Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2247 10:30:39.62M 2015-10-09T09:28:24.475Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2220 10:30:39.82M 2015-10-09T09:28:24.681Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.696 1504.2198 10:30:40.04M 2015-10-09T09:28:24.885Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2214 10:30:40.24M 2015-10-09T09:28:25.085Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2222 10:30:40.44M 2015-10-09T09:28:25.290Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2225 10:30:40.64M 2015-10-09T09:28:25.495Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.693 1504.2218 10:30:40.84M 2015-10-09T09:28:25.695Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.827 34.693 1504.2230 10:30:41.06M 2015-10-09T09:28:25.900Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.827 34.693 1504.2227 10:30:41.25M 2015-10-09T09:28:26.105Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2222 10:30:41.45M 2015-10-09T09:28:26.305Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.827 34.692 1504.2238 10:30:41.66M 2015-10-09T09:28:26.505Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.827 34.693 1504.2239 10:30:41.85M 2015-10-09T09:28:26.710Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.694 1504.2231 10:30:42.07M 2015-10-09T09:28:26.915Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.694 1504.2239 10:30:42.27M 2015-10-09T09:28:27.115Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.829 34.695 1504.2241 10:30:42.47M 2015-10-09T09:28:27.321Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2245 10:30:42.67M 2015-10-09T09:28:27.525Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2245 10:30:42.87M 2015-10-09T09:28:27.725Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2242 10:30:43.09M 2015-10-09T09:28:27.958Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.697 1504.2242 10:30:43.28M 2015-10-09T09:28:28.150Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2249 10:30:43.48M 2015-10-09T09:28:28.335Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2256 10:30:43.70M 2015-10-09T09:28:28.535Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2260 10:30:43.88M 2015-10-09T09:28:28.740Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.699 1504.2267 10:30:44.10M 2015-10-09T09:28:28.945Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2280 10:30:44.30M 2015-10-09T09:28:29.150Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2299 10:30:44.50M 2015-10-09T09:28:29.350Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2275 10:30:44.70M 2015-10-09T09:28:29.555Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.698 1504.2278 10:30:44.90M 2015-10-09T09:28:29.755Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2274 10:30:45.12M 2015-10-09T09:28:29.962Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2268 10:30:45.32M 2015-10-09T09:28:30.161Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2266 10:30:45.51M 2015-10-09T09:28:30.365Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2263 10:30:45.71M 2015-10-09T09:28:30.570Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.699 1504.2268 10:30:45.91M 2015-10-09T09:28:30.770Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.699 1504.2268 10:30:46.13M 2015-10-09T09:28:30.975Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.699 1504.2273 10:30:46.33M 2015-10-09T09:28:31.175Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2271 10:30:46.53M 2015-10-09T09:28:31.380Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.700 1504.2274 10:30:46.73M 2015-10-09T09:28:31.585Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2280 10:30:46.93M 2015-10-09T09:28:31.790Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.700 1504.2279 10:30:47.14M 2015-10-09T09:28:31.990Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2285 10:30:47.35M 2015-10-09T09:28:32.190Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2272 10:30:47.54M 2015-10-09T09:28:32.395Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2271 10:30:47.74M 2015-10-09T09:28:32.615Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2277 10:30:47.94M 2015-10-09T09:28:32.801Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2277 10:30:48.18M 2015-10-09T09:28:33.005Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2271 10:30:48.36M 2015-10-09T09:28:33.205Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2257 10:30:48.56M 2015-10-09T09:28:33.410Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2250 10:30:48.76M 2015-10-09T09:28:33.615Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2238 10:30:48.95M 2015-10-09T09:28:33.815Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.699 1504.2236 10:30:49.18M 2015-10-09T09:28:34.015Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.831 34.699 1504.2234 10:30:49.37M 2015-10-09T09:28:34.220Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.699 1504.2238 10:30:49.57M 2015-10-09T09:28:34.426Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2244 10:30:49.77M 2015-10-09T09:28:34.630Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2227 10:30:49.97M 2015-10-09T09:28:34.831Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2223 10:30:50.19M 2015-10-09T09:28:35.035Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2230 10:30:50.39M 2015-10-09T09:28:35.235Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2235 10:30:50.59M 2015-10-09T09:28:35.479Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2234 10:30:50.79M 2015-10-09T09:28:35.640Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2231 10:30:51.01M 2015-10-09T09:28:35.845Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2224 10:30:51.20M 2015-10-09T09:28:36.051Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2229 10:30:51.40M 2015-10-09T09:28:36.256Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.698 1504.2230 10:30:51.60M 2015-10-09T09:28:36.456Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2233 10:30:51.80M 2015-10-09T09:28:36.661Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2236 10:30:52.02M 2015-10-09T09:28:36.860Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2240 10:30:52.22M 2015-10-09T09:28:37.081Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.698 1504.2251 10:30:52.42M 2015-10-09T09:28:37.266Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2252 10:30:52.63M 2015-10-09T09:28:37.471Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2256 10:30:52.81M 2015-10-09T09:28:37.671Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.700 1504.2268 10:30:53.04M 2015-10-09T09:28:37.877Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2274 10:30:53.23M 2015-10-09T09:28:38.083Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2268 10:30:53.43M 2015-10-09T09:28:38.281Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2271 10:30:53.63M 2015-10-09T09:28:38.486Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2272 10:30:53.83M 2015-10-09T09:28:38.691Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2275 10:30:54.05M 2015-10-09T09:28:38.891Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.834 34.703 1504.2212 10:30:54.25M 2015-10-09T09:28:39.096Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.833 34.703 1504.2207 10:30:54.45M 2015-10-09T09:28:39.301Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.833 34.702 1504.2206 10:30:54.65M 2015-10-09T09:28:39.501Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.834 34.703 1504.2207 10:30:54.85M 2015-10-09T09:28:39.706Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.833 34.702 1504.2203 10:30:55.07M 2015-10-09T09:28:39.906Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.834 34.703 1504.2207 10:30:55.26M 2015-10-09T09:28:40.111Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.834 34.703 1504.2212 10:30:55.46M 2015-10-09T09:28:40.316Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.833 34.702 1504.2205 10:30:55.66M 2015-10-09T09:28:40.516Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.833 34.702 1504.2217 10:30:55.86M 2015-10-09T09:28:40.716Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.834 34.702 1504.2231 10:30:56.08M 2015-10-09T09:28:40.921Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2244 10:30:56.28M 2015-10-09T09:28:41.122Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2247 10:30:56.48M 2015-10-09T09:28:41.331Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2253 10:30:56.67M 2015-10-09T09:28:41.551Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2258 10:30:56.88M 2015-10-09T09:28:41.736Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2262 10:30:57.11M 2015-10-09T09:28:41.936Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2271 10:30:57.29M 2015-10-09T09:28:42.141Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2264 10:30:57.49M 2015-10-09T09:28:42.341Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2260 10:30:57.69M 2015-10-09T09:28:42.546Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2256 10:30:57.89M 2015-10-09T09:28:42.751Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.701 1504.2249 10:30:58.11M 2015-10-09T09:28:42.951Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.700 1504.2236 10:30:58.31M 2015-10-09T09:28:43.151Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.699 1504.2220 10:30:58.51M 2015-10-09T09:28:43.356Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2213 10:30:58.70M 2015-10-09T09:28:43.561Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.699 1504.2203 10:30:58.91M 2015-10-09T09:28:43.798Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.830 34.698 1504.2190 10:30:59.12M 2015-10-09T09:28:43.971Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.830 34.699 1504.2180 10:30:59.33M 2015-10-09T09:28:44.171Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.826 34.696 1504.2130 10:30:59.52M 2015-10-09T09:28:44.376Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2188 10:30:59.72M 2015-10-09T09:28:44.581Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2189 10:30:59.92M 2015-10-09T09:28:44.781Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2266 10:31:00.14M 2015-10-09T09:28:44.981Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2280 10:31:00.34M 2015-10-09T09:28:45.186Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2300 10:31:00.54M 2015-10-09T09:28:45.391Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2324 10:31:00.73M 2015-10-09T09:28:45.591Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2301 10:31:00.94M 2015-10-09T09:28:45.796Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2311 10:31:01.16M 2015-10-09T09:28:46.016Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2311 10:31:01.35M 2015-10-09T09:28:46.201Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.699 1504.2312 10:31:01.57M 2015-10-09T09:28:46.438Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2314 10:31:01.75M 2015-10-09T09:28:46.606Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2308 10:31:01.95M 2015-10-09T09:28:46.811Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.834 34.699 1504.2308 10:31:02.17M 2015-10-09T09:28:47.011Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2291 10:31:02.37M 2015-10-09T09:28:47.216Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2285 10:31:02.57M 2015-10-09T09:28:47.416Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2295 10:31:02.77M 2015-10-09T09:28:47.621Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2306 10:31:02.97M 2015-10-09T09:28:47.826Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2314 10:31:03.18M 2015-10-09T09:28:48.031Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2312 10:31:03.38M 2015-10-09T09:28:48.231Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2258 10:31:03.58M 2015-10-09T09:28:48.431Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.695 1504.2236 10:31:03.78M 2015-10-09T09:28:48.636Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.695 1504.2224 10:31:04.00M 2015-10-09T09:28:48.878Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.694 1504.2214 10:31:04.20M 2015-10-09T09:28:49.046Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2200 10:31:04.40M 2015-10-09T09:28:49.246Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2189 10:31:04.60M 2015-10-09T09:28:49.451Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.693 1504.2169 10:31:04.79M 2015-10-09T09:28:49.651Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2161 10:31:05.01M 2015-10-09T09:28:49.856Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.693 1504.2162 10:31:05.21M 2015-10-09T09:28:50.056Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.825 34.693 1504.2163 10:31:05.41M 2015-10-09T09:28:50.261Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.826 34.694 1504.2172 10:31:05.61M 2015-10-09T09:28:50.482Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.826 34.694 1504.2166 10:31:05.81M 2015-10-09T09:28:50.666Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.827 34.695 1504.2164 10:31:06.05M 2015-10-09T09:28:50.871Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.828 34.696 1504.2167 10:31:06.23M 2015-10-09T09:28:51.078Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.828 34.697 1504.2167 10:31:06.43M 2015-10-09T09:28:51.276Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.828 34.697 1504.2170 10:31:06.63M 2015-10-09T09:28:51.481Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.829 34.698 1504.2181 10:31:06.83M 2015-10-09T09:28:51.682Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.830 34.699 1504.2191 10:31:07.05M 2015-10-09T09:28:51.886Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.831 34.700 1504.2197 10:31:07.24M 2015-10-09T09:28:52.091Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.832 34.701 1504.2217 10:31:07.44M 2015-10-09T09:28:52.291Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.833 34.701 1504.2222 10:31:07.64M 2015-10-09T09:28:52.496Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.834 34.702 1504.2228 10:31:07.84M 2015-10-09T09:28:52.696Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.834 34.703 1504.2235 10:31:08.06M 2015-10-09T09:28:52.901Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.835 34.703 1504.2247 10:31:08.26M 2015-10-09T09:28:53.106Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2253 10:31:08.46M 2015-10-09T09:28:53.306Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2269 10:31:08.66M 2015-10-09T09:28:53.506Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2281 10:31:08.86M 2015-10-09T09:28:53.711Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2288 10:31:09.07M 2015-10-09T09:28:53.916Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2301 10:31:09.27M 2015-10-09T09:28:54.121Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2312 10:31:09.47M 2015-10-09T09:28:54.322Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2316 10:31:09.67M 2015-10-09T09:28:54.558Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2311 10:31:09.87M 2015-10-09T09:28:54.726Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2305 10:31:10.09M 2015-10-09T09:28:54.946Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2306 10:31:10.29M 2015-10-09T09:28:55.131Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2303 10:31:10.50M 2015-10-09T09:28:55.336Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2302 10:31:10.69M 2015-10-09T09:28:55.536Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2305 10:31:10.89M 2015-10-09T09:28:55.746Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.702 1504.2303 10:31:11.10M 2015-10-09T09:28:55.946Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2305 10:31:11.30M 2015-10-09T09:28:56.146Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2297 10:31:11.50M 2015-10-09T09:28:56.351Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2288 10:31:11.70M 2015-10-09T09:28:56.556Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2279 10:31:11.90M 2015-10-09T09:28:56.756Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2272 10:31:12.12M 2015-10-09T09:28:56.964Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2262 10:31:12.32M 2015-10-09T09:28:57.166Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2260 10:31:12.52M 2015-10-09T09:28:57.366Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2261 10:31:12.72M 2015-10-09T09:28:57.572Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2272 10:31:12.92M 2015-10-09T09:28:57.777Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2261 10:31:13.14M 2015-10-09T09:28:57.977Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.702 1504.2257 10:31:13.33M 2015-10-09T09:28:58.182Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2261 10:31:13.53M 2015-10-09T09:28:58.382Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2246 10:31:13.73M 2015-10-09T09:28:58.586Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2240 10:31:13.93M 2015-10-09T09:28:58.786Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.701 1504.2235 10:31:14.15M 2015-10-09T09:28:58.991Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.701 1504.2235 10:31:14.35M 2015-10-09T09:28:59.196Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.700 1504.2234 10:31:14.54M 2015-10-09T09:28:59.417Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.700 1504.2241 10:31:14.75M 2015-10-09T09:28:59.602Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2244 10:31:14.96M 2015-10-09T09:28:59.806Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2249 10:31:15.17M