2015-10-09T09:25:00.026Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.835 34.704 1504.2212 10:27:15.37M 2015-10-09T09:25:00.231Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.835 34.704 1504.2223 10:27:15.57M 2015-10-09T09:25:00.436Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.705 1504.2228 10:27:15.77M 2015-10-09T09:25:00.636Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.832 34.701 1504.2180 10:27:15.97M 2015-10-09T09:25:00.841Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.831 34.701 1504.2185 10:27:16.19M 2015-10-09T09:25:01.046Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.831 34.700 1504.2180 10:27:16.39M 2015-10-09T09:25:01.246Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.831 34.700 1504.2185 10:27:16.59M 2015-10-09T09:25:01.446Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.827 34.696 1504.2144 10:27:16.79M 2015-10-09T09:25:01.651Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.826 34.696 1504.2144 10:27:17.01M 2015-10-09T09:25:01.856Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.827 34.696 1504.2151 10:27:17.21M 2015-10-09T09:25:02.056Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2240 10:27:17.40M 2015-10-09T09:25:02.261Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2255 10:27:17.60M 2015-10-09T09:25:02.466Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2281 10:27:17.80M 2015-10-09T09:25:02.686Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2292 10:27:18.02M 2015-10-09T09:25:02.871Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2278 10:27:18.24M 2015-10-09T09:25:03.071Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2267 10:27:18.42M 2015-10-09T09:25:03.276Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2262 10:27:18.62M 2015-10-09T09:25:03.481Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2252 10:27:18.82M 2015-10-09T09:25:03.682Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.832 34.699 1504.2251 10:27:19.04M 2015-10-09T09:25:03.886Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2240 10:27:19.23M 2015-10-09T09:25:04.092Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.830 34.697 1504.2239 10:27:19.43M 2015-10-09T09:25:04.291Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.831 34.698 1504.2239 10:27:19.63M 2015-10-09T09:25:04.496Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2236 10:27:19.83M 2015-10-09T09:25:04.701Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2233 10:27:20.05M 2015-10-09T09:25:04.896Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2294 10:27:20.25M 2015-10-09T09:25:05.101Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2303 10:27:20.45M 2015-10-09T09:25:05.306Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2314 10:27:20.65M 2015-10-09T09:25:05.511Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2323 10:27:20.85M 2015-10-09T09:25:05.716Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2271 10:27:21.07M 2015-10-09T09:25:05.916Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2278 10:27:21.27M 2015-10-09T09:25:06.116Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2268 10:27:21.46M 2015-10-09T09:25:06.321Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2335 10:27:21.66M 2015-10-09T09:25:06.526Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2349 10:27:21.86M 2015-10-09T09:25:06.726Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.844 34.711 1504.2362 10:27:22.08M 2015-10-09T09:25:06.931Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.845 34.712 1504.2366 10:27:22.28M 2015-10-09T09:25:07.152Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.713 1504.2379 10:27:22.48M 2015-10-09T09:25:07.336Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.848 34.715 1504.2393 10:27:22.70M 2015-10-09T09:25:07.542Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.848 34.715 1504.2394 10:27:22.88M 2015-10-09T09:25:07.742Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.848 34.714 1504.2391 10:27:23.09M 2015-10-09T09:25:07.946Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.847 34.713 1504.2385 10:27:23.29M 2015-10-09T09:25:08.152Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.846 34.712 1504.2378 10:27:23.49M 2015-10-09T09:25:08.352Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.845 34.712 1504.2368 10:27:23.69M 2015-10-09T09:25:08.557Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2380 10:27:23.89M 2015-10-09T09:25:08.762Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2250 10:27:24.11M 2015-10-09T09:25:08.962Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.700 1504.2240 10:27:24.31M 2015-10-09T09:25:09.166Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2244 10:27:24.51M 2015-10-09T09:25:09.366Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2234 10:27:24.71M 2015-10-09T09:25:09.572Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2238 10:27:24.90M 2015-10-09T09:25:09.772Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2247 10:27:25.12M 2015-10-09T09:25:09.997Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2264 10:27:25.32M 2015-10-09T09:25:10.177Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2272 10:27:25.52M 2015-10-09T09:25:10.382Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2273 10:27:25.72M 2015-10-09T09:25:10.587Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2289 10:27:25.92M 2015-10-09T09:25:10.787Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2294 10:27:26.14M 2015-10-09T09:25:10.992Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2297 10:27:26.34M 2015-10-09T09:25:11.197Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2268 10:27:26.54M 2015-10-09T09:25:11.397Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2262 10:27:26.74M 2015-10-09T09:25:11.622Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2249 10:27:26.94M 2015-10-09T09:25:11.802Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2295 10:27:27.17M 2015-10-09T09:25:12.007Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2285 10:27:27.35M 2015-10-09T09:25:12.212Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2284 10:27:27.55M 2015-10-09T09:25:12.412Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2284 10:27:27.75M 2015-10-09T09:25:12.617Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2288 10:27:27.95M 2015-10-09T09:25:12.817Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2288 10:27:28.17M 2015-10-09T09:25:13.022Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2281 10:27:28.37M 2015-10-09T09:25:13.222Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2275 10:27:28.57M 2015-10-09T09:25:13.427Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2279 10:27:28.77M 2015-10-09T09:25:13.632Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2306 10:27:28.96M 2015-10-09T09:25:13.832Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2307 10:27:29.18M 2015-10-09T09:25:14.037Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2307 10:27:29.38M 2015-10-09T09:25:14.242Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2297 10:27:29.58M 2015-10-09T09:25:14.442Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2299 10:27:29.78M 2015-10-09T09:25:14.647Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.705 1504.2303 10:27:30.00M 2015-10-09T09:25:14.847Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2310 10:27:30.20M 2015-10-09T09:25:15.052Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.701 1504.2247 10:27:30.40M 2015-10-09T09:25:15.257Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.700 1504.2238 10:27:30.59M 2015-10-09T09:25:15.457Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2228 10:27:30.80M 2015-10-09T09:25:15.662Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.698 1504.2211 10:27:31.02M 2015-10-09T09:25:15.878Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2212 10:27:31.22M 2015-10-09T09:25:16.082Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.832 34.700 1504.2211 10:27:31.41M 2015-10-09T09:25:16.272Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.700 1504.2209 10:27:31.63M 2015-10-09T09:25:16.477Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.699 1504.2203 10:27:31.81M 2015-10-09T09:25:16.677Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.833 34.702 1504.2224 10:27:32.03M 2015-10-09T09:25:16.882Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.833 34.702 1504.2206 10:27:32.23M 2015-10-09T09:25:17.083Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.832 34.701 1504.2191 10:27:32.43M 2015-10-09T09:25:17.287Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.831 34.700 1504.2185 10:27:32.63M 2015-10-09T09:25:17.487Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.830 34.699 1504.2172 10:27:32.83M 2015-10-09T09:25:17.692Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.829 34.699 1504.2166 10:27:33.05M 2015-10-09T09:25:17.897Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.836 34.705 1504.2241 10:27:33.25M 2015-10-09T09:25:18.097Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.837 34.706 1504.2257 10:27:33.44M 2015-10-09T09:25:18.302Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.838 34.707 1504.2268 10:27:33.64M 2015-10-09T09:25:18.502Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.839 34.707 1504.2268 10:27:33.84M 2015-10-09T09:25:18.707Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.838 34.706 1504.2273 10:27:34.06M 2015-10-09T09:25:18.907Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2285 10:27:34.26M 2015-10-09T09:25:19.112Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2288 10:27:34.46M 2015-10-09T09:25:19.312Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.706 1504.2284 10:27:34.66M 2015-10-09T09:25:19.517Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.839 34.706 1504.2285 10:27:34.85M 2015-10-09T09:25:19.722Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.839 34.707 1504.2295 10:27:35.07M 2015-10-09T09:25:19.922Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.840 34.707 1504.2292 10:27:35.27M 2015-10-09T09:25:20.127Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.840 34.708 1504.2297 10:27:35.47M 2015-10-09T09:25:20.332Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.840 34.708 1504.2302 10:27:35.67M 2015-10-09T09:25:20.547Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.841 34.708 1504.2303 10:27:35.87M 2015-10-09T09:25:20.758Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.842 34.709 1504.2322 10:27:36.10M 2015-10-09T09:25:20.942Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2340 10:27:36.29M 2015-10-09T09:25:21.142Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2355 10:27:36.49M 2015-10-09T09:25:21.347Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2305 10:27:36.69M 2015-10-09T09:25:21.547Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2346 10:27:36.88M 2015-10-09T09:25:21.752Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.710 1504.2356 10:27:37.10M 2015-10-09T09:25:21.952Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.845 34.712 1504.2360 10:27:37.30M 2015-10-09T09:25:22.157Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.845 34.712 1504.2363 10:27:37.50M 2015-10-09T09:25:22.362Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.846 34.712 1504.2372 10:27:37.70M 2015-10-09T09:25:22.562Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2283 10:27:37.90M 2015-10-09T09:25:22.767Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2275 10:27:38.12M 2015-10-09T09:25:22.967Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2242 10:27:38.32M 2015-10-09T09:25:23.177Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2258 10:27:38.52M 2015-10-09T09:25:23.377Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2261 10:27:38.72M 2015-10-09T09:25:23.577Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2278 10:27:38.92M 2015-10-09T09:25:23.782Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2272 10:27:39.13M 2015-10-09T09:25:23.987Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2278 10:27:39.33M 2015-10-09T09:25:24.187Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2278 10:27:39.53M 2015-10-09T09:25:24.387Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2273 10:27:39.73M 2015-10-09T09:25:24.592Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2272 10:27:39.93M 2015-10-09T09:25:24.797Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.705 1504.2279 10:27:40.15M 2015-10-09T09:25:25.017Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.705 1504.2281 10:27:40.35M 2015-10-09T09:25:25.202Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.707 1504.2316 10:27:40.56M 2015-10-09T09:25:25.402Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.841 34.708 1504.2329 10:27:40.75M 2015-10-09T09:25:25.607Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2285 10:27:40.94M 2015-10-09T09:25:25.812Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2278 10:27:41.16M 2015-10-09T09:25:26.017Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.702 1504.2278 10:27:41.36M 2015-10-09T09:25:26.217Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.702 1504.2268 10:27:41.56M 2015-10-09T09:25:26.422Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2252 10:27:41.76M 2015-10-09T09:25:26.622Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2240 10:27:41.96M 2015-10-09T09:25:26.827Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2261 10:27:42.18M 2015-10-09T09:25:27.032Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.699 1504.2231 10:27:42.38M 2015-10-09T09:25:27.277Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.698 1504.2228 10:27:42.58M 2015-10-09T09:25:27.437Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.697 1504.2223 10:27:42.82M 2015-10-09T09:25:27.637Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.696 1504.2213 10:27:43.00M 2015-10-09T09:25:27.842Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.827 34.695 1504.2203 10:27:43.19M 2015-10-09T09:25:28.047Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2188 10:27:43.39M 2015-10-09T09:25:28.248Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.692 1504.2205 10:27:43.59M 2015-10-09T09:25:28.452Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.692 1504.2211 10:27:43.79M 2015-10-09T09:25:28.657Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.827 34.693 1504.2223 10:27:44.01M 2015-10-09T09:25:28.857Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.828 34.694 1504.2245 10:27:44.21M 2015-10-09T09:25:29.063Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.695 1504.2263 10:27:44.41M 2015-10-09T09:25:29.262Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.697 1504.2277 10:27:44.61M 2015-10-09T09:25:29.483Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2338 10:27:44.81M 2015-10-09T09:25:29.672Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2344 10:27:45.04M 2015-10-09T09:25:29.872Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2344 10:27:45.22M 2015-10-09T09:25:30.077Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.831 34.701 1504.2161 10:27:45.42M 2015-10-09T09:25:30.277Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.834 34.704 1504.2184 10:27:45.62M 2015-10-09T09:25:30.483Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.835 34.705 1504.2190 10:27:45.82M 2015-10-09T09:25:30.687Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.835 34.705 1504.2189 10:27:46.04M 2015-10-09T09:25:30.887Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.835 34.705 1504.2200 10:27:46.24M 2015-10-09T09:25:31.093Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.836 34.706 1504.2213 10:27:46.44M 2015-10-09T09:25:31.318Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.837 34.707 1504.2218 10:27:46.64M 2015-10-09T09:25:31.493Z|I-OCEAN7-304-XXXX| 25.05 14.212 41.838 34.707 1504.2219 10:27:46.83M 2015-10-09T09:25:31.697Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.839 34.708 1504.2236 10:27:47.05M 2015-10-09T09:25:31.903Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.838 34.707 1504.2241 10:27:47.25M 2015-10-09T09:25:32.107Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.838 34.707 1504.2250 10:27:47.45M 2015-10-09T09:25:32.358Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.838 34.707 1504.2266 10:27:47.65M 2015-10-09T09:25:32.512Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.838 34.706 1504.2274 10:27:47.90M 2015-10-09T09:25:32.713Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2284 10:27:48.07M 2015-10-09T09:25:32.918Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.707 1504.2297 10:27:48.27M 2015-10-09T09:25:33.123Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2321 10:27:48.47M 2015-10-09T09:25:33.323Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2334 10:27:48.67M 2015-10-09T09:25:33.528Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2343 10:27:48.86M 2015-10-09T09:25:33.733Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2354 10:27:49.08M 2015-10-09T09:25:33.953Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2357 10:27:49.28M 2015-10-09T09:25:34.138Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2357 10:27:49.50M 2015-10-09T09:25:34.338Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2355 10:27:49.68M 2015-10-09T09:25:34.543Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2365 10:27:49.88M 2015-10-09T09:25:34.750Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2367 10:27:50.10M 2015-10-09T09:25:34.948Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.708 1504.2372 10:27:50.30M 2015-10-09T09:25:35.148Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.707 1504.2363 10:27:50.50M 2015-10-09T09:25:35.358Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2358 10:27:50.69M 2015-10-09T09:25:35.558Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2365 10:27:50.90M 2015-10-09T09:25:35.763Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2311 10:27:51.11M 2015-10-09T09:25:35.963Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2295 10:27:51.31M 2015-10-09T09:25:36.168Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.700 1504.2273 10:27:51.51M 2015-10-09T09:25:36.373Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2261 10:27:51.71M 2015-10-09T09:25:36.573Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2290 10:27:51.91M 2015-10-09T09:25:36.773Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2291 10:27:52.13M 2015-10-09T09:25:36.978Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2302 10:27:52.33M 2015-10-09T09:25:37.183Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2313 10:27:52.53M 2015-10-09T09:25:37.388Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2319 10:27:52.73M 2015-10-09T09:25:37.588Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2318 10:27:52.93M 2015-10-09T09:25:37.788Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2325 10:27:53.14M 2015-10-09T09:25:37.993Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2313 10:27:53.34M 2015-10-09T09:25:38.198Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2351 10:27:53.54M 2015-10-09T09:25:38.418Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2299 10:27:53.74M 2015-10-09T09:25:38.603Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2296 10:27:53.96M 2015-10-09T09:25:38.808Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2289 10:27:54.16M 2015-10-09T09:25:39.008Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2275 10:27:54.36M 2015-10-09T09:25:39.213Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2263 10:27:54.56M 2015-10-09T09:25:39.418Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2260 10:27:54.75M 2015-10-09T09:25:39.618Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2247 10:27:54.95M 2015-10-09T09:25:39.823Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2242 10:27:55.17M 2015-10-09T09:25:40.023Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2245 10:27:55.37M 2015-10-09T09:25:40.228Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2242 10:27:55.57M 2015-10-09T09:25:40.433Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.698 1504.2246 10:27:55.77M 2015-10-09T09:25:40.633Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2244 10:27:55.97M 2015-10-09T09:25:40.838Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2252 10:27:56.19M 2015-10-09T09:25:41.038Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2251 10:27:56.39M 2015-10-09T09:25:41.243Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2258 10:27:56.59M 2015-10-09T09:25:41.443Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.702 1504.2263 10:27:56.79M 2015-10-09T09:25:41.648Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2272 10:27:57.00M 2015-10-09T09:25:41.853Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2317 10:27:57.20M 2015-10-09T09:25:42.058Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2323 10:27:57.40M 2015-10-09T09:25:42.258Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2338 10:27:57.60M 2015-10-09T09:25:42.463Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2262 10:27:57.80M 2015-10-09T09:25:42.663Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2261 10:27:58.02M 2015-10-09T09:25:42.883Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.703 1504.2269 10:27:58.22M 2015-10-09T09:25:43.068Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2272 10:27:58.43M 2015-10-09T09:25:43.273Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2278 10:27:58.61M 2015-10-09T09:25:43.473Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.704 1504.2269 10:27:58.81M 2015-10-09T09:25:43.679Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2267 10:27:59.03M 2015-10-09T09:25:43.878Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.703 1504.2258 10:27:59.23M 2015-10-09T09:25:44.083Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.702 1504.2258 10:27:59.43M 2015-10-09T09:25:44.288Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2249 10:27:59.63M 2015-10-09T09:25:44.493Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2246 10:27:59.83M 2015-10-09T09:25:44.693Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2247 10:28:00.05M 2015-10-09T09:25:44.898Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2257 10:28:00.25M 2015-10-09T09:25:45.098Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2272 10:28:00.45M 2015-10-09T09:25:45.303Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2286 10:28:00.65M 2015-10-09T09:25:45.508Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2308 10:28:00.85M 2015-10-09T09:25:45.708Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2312 10:28:01.07M 2015-10-09T09:25:45.913Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.703 1504.2308 10:28:01.26M 2015-10-09T09:25:46.118Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2294 10:28:01.46M 2015-10-09T09:25:46.318Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.698 1504.2249 10:28:01.66M 2015-10-09T09:25:46.523Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.831 34.698 1504.2245 10:28:01.86M 2015-10-09T09:25:46.723Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.704 1504.2335 10:28:02.08M 2015-10-09T09:25:46.928Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2347 10:28:02.28M 2015-10-09T09:25:47.128Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2346 10:28:02.48M 2015-10-09T09:25:47.348Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.707 1504.2350 10:28:02.68M 2015-10-09T09:25:47.538Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2283 10:28:02.89M 2015-10-09T09:25:47.738Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2272 10:28:03.10M 2015-10-09T09:25:47.943Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2251 10:28:03.29M 2015-10-09T09:25:48.143Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2236 10:28:03.49M 2015-10-09T09:25:48.348Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2225 10:28:03.69M 2015-10-09T09:25:48.553Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.828 34.696 1504.2220 10:28:03.89M 2015-10-09T09:25:48.753Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2272 10:28:04.11M 2015-10-09T09:25:48.958Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2279 10:28:04.31M 2015-10-09T09:25:49.163Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2299 10:28:04.51M 2015-10-09T09:25:49.363Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2303 10:28:04.71M 2015-10-09T09:25:49.563Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2283 10:28:04.91M 2015-10-09T09:25:49.768Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2277 10:28:05.12M 2015-10-09T09:25:49.973Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2284 10:28:05.32M 2015-10-09T09:25:50.173Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2286 10:28:05.52M 2015-10-09T09:25:50.378Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2289 10:28:05.72M 2015-10-09T09:25:50.583Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2288 10:28:05.92M 2015-10-09T09:25:50.783Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2296 10:28:06.14M 2015-10-09T09:25:50.988Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2290 10:28:06.34M 2015-10-09T09:25:51.188Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2291 10:28:06.54M 2015-10-09T09:25:51.393Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2297 10:28:06.73M 2015-10-09T09:25:51.594Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2292 10:28:06.93M 2015-10-09T09:25:51.818Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2303 10:28:07.15M 2015-10-09T09:25:52.003Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2319 10:28:07.37M 2015-10-09T09:25:52.203Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2328 10:28:07.55M 2015-10-09T09:25:52.408Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2336 10:28:07.75M 2015-10-09T09:25:52.613Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2349 10:28:07.95M 2015-10-09T09:25:52.813Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2354 10:28:08.17M 2015-10-09T09:25:53.019Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2352 10:28:08.37M 2015-10-09T09:25:53.224Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2352 10:28:08.56M 2015-10-09T09:25:53.424Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2360 10:28:08.77M 2015-10-09T09:25:53.629Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.707 1504.2363 10:28:08.96M 2015-10-09T09:25:53.829Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2314 10:28:09.18M 2015-10-09T09:25:54.033Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2323 10:28:09.38M 2015-10-09T09:25:54.238Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2321 10:28:09.58M 2015-10-09T09:25:54.438Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2303 10:28:09.78M 2015-10-09T09:25:54.678Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2294 10:28:10.00M 2015-10-09T09:25:54.844Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2292 10:28:10.20M 2015-10-09T09:25:55.048Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2285 10:28:10.40M 2015-10-09T09:25:55.249Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2365 10:28:10.60M 2015-10-09T09:25:55.470Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2380 10:28:10.79M 2015-10-09T09:25:55.659Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2386 10:28:11.01M 2015-10-09T09:25:55.859Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2378 10:28:11.21M 2015-10-09T09:25:56.064Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2378 10:28:11.41M 2015-10-09T09:25:56.284Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2377 10:28:11.61M 2015-10-09T09:25:56.474Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2378 10:28:11.83M 2015-10-09T09:25:56.674Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.702 1504.2322 10:28:12.03M 2015-10-09T09:25:56.874Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2318 10:28:12.23M 2015-10-09T09:25:57.084Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2310 10:28:12.43M 2015-10-09T09:25:57.284Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2302 10:28:12.63M 2015-10-09T09:25:57.484Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2303 10:28:12.82M 2015-10-09T09:25:57.718Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2302 10:28:13.04M 2015-10-09T09:25:57.894Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2289 10:28:13.24M 2015-10-09T09:25:58.094Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2316 10:28:13.44M 2015-10-09T09:25:58.299Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2314 10:28:13.64M 2015-10-09T09:25:58.499Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2319 10:28:13.84M 2015-10-09T09:25:58.718Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2328 10:28:14.06M 2015-10-09T09:25:58.909Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2330 10:28:14.26M 2015-10-09T09:25:59.109Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2328 10:28:14.46M 2015-10-09T09:25:59.314Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.706 1504.2327 10:28:14.65M 2015-10-09T09:25:59.514Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2339 10:28:14.85M 2015-10-09T09:25:59.721Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2349 10:28:15.07M 2015-10-09T09:25:59.924Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2351 10:28:15.27M