2015-10-09T09:24:00.154Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.843 34.711 1504.2321 10:26:15.48M 2015-10-09T09:24:00.339Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.845 34.712 1504.2345 10:26:15.69M 2015-10-09T09:24:00.539Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.846 34.714 1504.2352 10:26:15.88M 2015-10-09T09:24:00.744Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.843 34.711 1504.2319 10:26:16.09M 2015-10-09T09:24:00.949Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.841 34.709 1504.2305 10:26:16.29M 2015-10-09T09:24:01.149Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2271 10:26:16.49M 2015-10-09T09:24:01.354Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2264 10:26:16.69M 2015-10-09T09:24:01.554Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2256 10:26:16.89M 2015-10-09T09:24:01.754Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2246 10:26:17.11M 2015-10-09T09:24:01.964Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.832 34.700 1504.2228 10:26:17.30M 2015-10-09T09:24:02.164Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.699 1504.2214 10:26:17.51M 2015-10-09T09:24:02.369Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2201 10:26:17.71M 2015-10-09T09:24:02.569Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.696 1504.2200 10:26:17.90M 2015-10-09T09:24:02.774Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2205 10:26:18.12M 2015-10-09T09:24:02.974Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.697 1504.2205 10:26:18.32M 2015-10-09T09:24:03.179Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.697 1504.2212 10:26:18.52M 2015-10-09T09:24:03.384Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.697 1504.2212 10:26:18.72M 2015-10-09T09:24:03.589Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.697 1504.2217 10:26:18.92M 2015-10-09T09:24:03.789Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.697 1504.2225 10:26:19.14M 2015-10-09T09:24:03.994Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2332 10:26:19.34M 2015-10-09T09:24:04.194Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2330 10:26:19.54M 2015-10-09T09:24:04.401Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2328 10:26:19.73M 2015-10-09T09:24:04.619Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2328 10:26:19.93M 2015-10-09T09:24:04.804Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2318 10:26:20.17M 2015-10-09T09:24:05.004Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2316 10:26:20.35M 2015-10-09T09:24:05.209Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2311 10:26:20.55M 2015-10-09T09:24:05.414Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2379 10:26:20.75M 2015-10-09T09:24:05.614Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2388 10:26:20.95M 2015-10-09T09:24:05.819Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.709 1504.2397 10:26:21.17M 2015-10-09T09:24:06.024Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2352 10:26:21.37M 2015-10-09T09:24:06.224Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2332 10:26:21.57M 2015-10-09T09:24:06.429Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2330 10:26:21.77M 2015-10-09T09:24:06.629Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2328 10:26:21.96M 2015-10-09T09:24:06.834Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2292 10:26:22.18M 2015-10-09T09:24:07.034Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2296 10:26:22.38M 2015-10-09T09:24:07.277Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2358 10:26:22.58M 2015-10-09T09:24:07.444Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2346 10:26:22.78M 2015-10-09T09:24:07.649Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.841 34.708 1504.2334 10:26:23.00M 2015-10-09T09:24:07.849Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2345 10:26:23.20M 2015-10-09T09:24:08.054Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2349 10:26:23.39M 2015-10-09T09:24:08.254Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.840 34.708 1504.2301 10:26:23.60M 2015-10-09T09:24:08.454Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.840 34.708 1504.2297 10:26:23.79M 2015-10-09T09:24:08.664Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2289 10:26:24.01M 2015-10-09T09:24:08.864Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2278 10:26:24.21M 2015-10-09T09:24:09.084Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.708 1504.2303 10:26:24.41M 2015-10-09T09:24:09.274Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2316 10:26:24.63M 2015-10-09T09:24:09.474Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2328 10:26:24.81M 2015-10-09T09:24:09.682Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2339 10:26:25.03M 2015-10-09T09:24:09.880Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2333 10:26:25.23M 2015-10-09T09:24:10.084Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2334 10:26:25.43M 2015-10-09T09:24:10.289Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2350 10:26:25.63M 2015-10-09T09:24:10.489Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2347 10:26:25.83M 2015-10-09T09:24:10.694Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2350 10:26:26.04M 2015-10-09T09:24:10.894Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2249 10:26:26.24M 2015-10-09T09:24:11.099Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2240 10:26:26.44M 2015-10-09T09:24:11.304Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2249 10:26:26.64M 2015-10-09T09:24:11.504Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2241 10:26:26.84M 2015-10-09T09:24:11.709Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2251 10:26:27.06M 2015-10-09T09:24:11.909Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2249 10:26:27.26M 2015-10-09T09:24:12.114Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2242 10:26:27.46M 2015-10-09T09:24:12.314Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.698 1504.2241 10:26:27.65M 2015-10-09T09:24:12.520Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2225 10:26:27.85M 2015-10-09T09:24:12.724Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.831 34.698 1504.2209 10:26:28.07M 2015-10-09T09:24:12.924Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2201 10:26:28.27M 2015-10-09T09:24:13.129Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.697 1504.2194 10:26:28.47M 2015-10-09T09:24:13.329Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2172 10:26:28.67M 2015-10-09T09:24:13.549Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2170 10:26:28.87M 2015-10-09T09:24:13.739Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2168 10:26:29.10M 2015-10-09T09:24:13.939Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.827 34.695 1504.2159 10:26:29.29M 2015-10-09T09:24:14.144Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2159 10:26:29.49M 2015-10-09T09:24:14.344Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2164 10:26:29.68M 2015-10-09T09:24:14.549Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2177 10:26:29.88M 2015-10-09T09:24:14.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2177 10:26:30.10M 2015-10-09T09:24:14.954Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2179 10:26:30.30M 2015-10-09T09:24:15.160Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2247 10:26:30.50M 2015-10-09T09:24:15.359Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.697 1504.2266 10:26:30.70M 2015-10-09T09:24:15.564Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2291 10:26:30.90M 2015-10-09T09:24:15.769Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2307 10:26:31.12M 2015-10-09T09:24:15.969Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.698 1504.2297 10:26:31.32M 2015-10-09T09:24:16.174Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.831 34.696 1504.2284 10:26:31.51M 2015-10-09T09:24:16.379Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.697 1504.2288 10:26:31.71M 2015-10-09T09:24:16.579Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.832 34.697 1504.2281 10:26:31.91M 2015-10-09T09:24:16.784Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.831 34.697 1504.2275 10:26:32.13M 2015-10-09T09:24:16.989Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.831 34.697 1504.2284 10:26:32.33M 2015-10-09T09:24:17.189Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.696 1504.2279 10:26:32.53M 2015-10-09T09:24:17.397Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.831 34.697 1504.2269 10:26:32.73M 2015-10-09T09:24:17.594Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.697 1504.2275 10:26:32.93M 2015-10-09T09:24:17.794Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2288 10:26:33.15M 2015-10-09T09:24:18.019Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2286 10:26:33.34M 2015-10-09T09:24:18.204Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2285 10:26:33.56M 2015-10-09T09:24:18.409Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.700 1504.2281 10:26:33.74M 2015-10-09T09:24:18.609Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2279 10:26:33.94M 2015-10-09T09:24:18.814Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.701 1504.2290 10:26:34.16M 2015-10-09T09:24:19.038Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2280 10:26:34.36M 2015-10-09T09:24:19.219Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2283 10:26:34.56M 2015-10-09T09:24:19.424Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2280 10:26:34.76M 2015-10-09T09:24:19.624Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2278 10:26:34.96M 2015-10-09T09:24:19.829Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.699 1504.2307 10:26:35.18M 2015-10-09T09:24:20.029Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2300 10:26:35.38M 2015-10-09T09:24:20.234Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2306 10:26:35.57M 2015-10-09T09:24:20.440Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2316 10:26:35.77M 2015-10-09T09:24:20.639Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.701 1504.2324 10:26:36.98M 2015-10-09T09:24:20.877Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2327 10:26:36.19M 2015-10-09T09:24:21.049Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2336 10:26:36.39M 2015-10-09T09:24:21.249Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2340 10:26:36.59M 2015-10-09T09:24:21.449Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2346 10:26:36.79M 2015-10-09T09:24:21.654Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2339 10:26:37.01M 2015-10-09T09:24:21.859Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2330 10:26:37.21M 2015-10-09T09:24:22.059Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2328 10:26:37.41M 2015-10-09T09:24:22.264Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2327 10:26:37.61M 2015-10-09T09:24:22.485Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2322 10:26:37.80M 2015-10-09T09:24:22.669Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2313 10:26:38.04M 2015-10-09T09:24:22.875Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2312 10:26:38.22M 2015-10-09T09:24:23.084Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2318 10:26:38.42M 2015-10-09T09:24:23.280Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2314 10:26:38.62M 2015-10-09T09:24:23.481Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2311 10:26:38.82M 2015-10-09T09:24:23.685Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2273 10:26:39.04M 2015-10-09T09:24:23.890Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2267 10:26:39.24M 2015-10-09T09:24:24.090Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2271 10:26:39.44M 2015-10-09T09:24:24.295Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2278 10:26:39.63M 2015-10-09T09:24:24.500Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2291 10:26:39.83M 2015-10-09T09:24:24.705Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2241 10:26:40.05M 2015-10-09T09:24:24.905Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2302 10:26:40.26M 2015-10-09T09:24:25.110Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.703 1504.2307 10:26:40.45M 2015-10-09T09:24:25.310Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2306 10:26:40.65M 2015-10-09T09:24:25.515Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2307 10:26:40.85M 2015-10-09T09:24:25.720Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2316 10:26:41.07M 2015-10-09T09:24:25.920Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2303 10:26:41.27M 2015-10-09T09:24:26.121Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2301 10:26:41.46M 2015-10-09T09:24:26.330Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2307 10:26:41.66M 2015-10-09T09:24:26.530Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2301 10:26:41.87M 2015-10-09T09:24:26.730Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2292 10:26:42.08M 2015-10-09T09:24:26.958Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2279 10:26:42.28M 2015-10-09T09:24:27.135Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2275 10:26:42.50M 2015-10-09T09:24:27.345Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2275 10:26:42.68M 2015-10-09T09:24:27.545Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.827 34.694 1504.2212 10:26:42.88M 2015-10-09T09:24:27.758Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2240 10:26:43.10M 2015-10-09T09:24:27.950Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.696 1504.2242 10:26:43.30M 2015-10-09T09:24:28.155Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2217 10:26:43.50M 2015-10-09T09:24:28.355Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2213 10:26:43.70M 2015-10-09T09:24:28.560Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.694 1504.2209 10:26:43.89M 2015-10-09T09:24:28.765Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2192 10:26:44.11M 2015-10-09T09:24:28.965Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2173 10:26:44.31M 2015-10-09T09:24:29.170Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.691 1504.2152 10:26:44.51M 2015-10-09T09:24:29.370Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.823 34.690 1504.2137 10:26:44.71M 2015-10-09T09:24:29.575Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.822 34.690 1504.2122 10:26:44.91M 2015-10-09T09:24:29.780Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2118 10:26:45.13M 2015-10-09T09:24:29.980Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2129 10:26:45.33M 2015-10-09T09:24:30.185Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.690 1504.2133 10:26:45.53M 2015-10-09T09:24:30.385Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.691 1504.2141 10:26:45.72M 2015-10-09T09:24:30.590Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2162 10:26:45.92M 2015-10-09T09:24:30.790Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2174 10:26:46.14M 2015-10-09T09:24:30.995Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2201 10:26:46.34M 2015-10-09T09:24:31.200Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2230 10:26:46.54M 2015-10-09T09:24:31.420Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2255 10:26:46.74M 2015-10-09T09:24:31.605Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2300 10:26:46.95M 2015-10-09T09:24:31.810Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2306 10:26:47.16M 2015-10-09T09:24:32.010Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2225 10:26:47.36M 2015-10-09T09:24:32.215Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2222 10:26:47.55M 2015-10-09T09:24:32.415Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.695 1504.2214 10:26:47.75M 2015-10-09T09:24:32.637Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2250 10:26:47.95M 2015-10-09T09:24:32.820Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2252 10:26:48.17M 2015-10-09T09:24:33.025Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2258 10:26:48.37M 2015-10-09T09:24:33.230Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2264 10:26:48.57M 2015-10-09T09:24:33.430Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2327 10:26:48.77M 2015-10-09T09:24:33.638Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2343 10:26:48.97M 2015-10-09T09:24:33.840Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2360 10:26:49.19M 2015-10-09T09:24:34.045Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2358 10:26:49.39M 2015-10-09T09:24:34.245Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2368 10:26:49.58M 2015-10-09T09:24:34.477Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2345 10:26:49.78M 2015-10-09T09:24:34.650Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2345 10:26:50.00M 2015-10-09T09:24:34.850Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2333 10:26:50.20M 2015-10-09T09:24:35.055Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2340 10:26:50.40M 2015-10-09T09:24:35.260Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2345 10:26:50.60M 2015-10-09T09:24:35.465Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2333 10:26:50.80M 2015-10-09T09:24:35.665Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2319 10:26:51.02M 2015-10-09T09:24:35.885Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2300 10:26:51.22M 2015-10-09T09:24:36.070Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2288 10:26:51.43M 2015-10-09T09:24:36.275Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.703 1504.2280 10:26:51.61M 2015-10-09T09:24:36.475Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2247 10:26:51.81M 2015-10-09T09:24:36.682Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2238 10:26:52.03M 2015-10-09T09:24:36.885Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2268 10:26:52.23M 2015-10-09T09:24:37.085Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2285 10:26:52.43M 2015-10-09T09:24:37.290Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2297 10:26:52.63M 2015-10-09T09:24:37.490Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2301 10:26:52.83M 2015-10-09T09:24:37.695Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2340 10:26:53.05M 2015-10-09T09:24:37.900Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2345 10:26:53.25M 2015-10-09T09:24:38.105Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2350 10:26:53.45M 2015-10-09T09:24:38.305Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2340 10:26:53.65M 2015-10-09T09:24:38.505Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2334 10:26:53.84M 2015-10-09T09:24:38.710Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2339 10:26:54.06M 2015-10-09T09:24:38.915Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2283 10:26:54.26M 2015-10-09T09:24:39.115Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2302 10:26:54.46M 2015-10-09T09:24:39.321Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2307 10:26:54.66M 2015-10-09T09:24:39.521Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2310 10:26:54.86M 2015-10-09T09:24:39.725Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2308 10:26:55.08M 2015-10-09T09:24:39.930Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2306 10:26:55.28M 2015-10-09T09:24:40.135Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2388 10:26:55.48M 2015-10-09T09:24:40.350Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2369 10:26:55.68M 2015-10-09T09:24:40.535Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2356 10:26:55.89M 2015-10-09T09:24:40.740Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 10:26:56.09M 2015-10-09T09:24:40.945Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2327 10:26:56.29M 2015-10-09T09:24:41.145Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2355 10:26:56.49M 2015-10-09T09:24:41.350Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2197 10:26:56.69M 2015-10-09T09:24:41.550Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2184 10:26:56.89M 2015-10-09T09:24:41.755Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.695 1504.2183 10:26:57.11M 2015-10-09T09:24:41.955Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2148 10:26:57.31M 2015-10-09T09:24:42.160Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2137 10:26:57.50M 2015-10-09T09:24:42.365Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2181 10:26:57.70M 2015-10-09T09:24:42.570Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.690 1504.2191 10:26:57.90M 2015-10-09T09:24:42.770Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2332 10:26:58.12M 2015-10-09T09:24:42.970Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2339 10:26:58.32M 2015-10-09T09:24:43.176Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2354 10:26:58.52M 2015-10-09T09:24:43.386Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2368 10:26:58.72M 2015-10-09T09:24:43.586Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2374 10:26:58.92M 2015-10-09T09:24:43.786Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2361 10:26:59.14M 2015-10-09T09:24:43.991Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2349 10:26:59.33M 2015-10-09T09:24:44.191Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2332 10:26:59.53M 2015-10-09T09:24:44.395Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2300 10:26:59.73M 2015-10-09T09:24:44.601Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2285 10:26:59.93M 2015-10-09T09:24:44.816Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2263 10:27:00.15M 2015-10-09T09:24:45.005Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2240 10:27:00.37M 2015-10-09T09:24:45.237Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2218 10:27:00.55M 2015-10-09T09:24:45.405Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2198 10:27:00.75M 2015-10-09T09:24:45.616Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.827 34.695 1504.2179 10:27:00.94M 2015-10-09T09:24:45.816Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2166 10:27:01.17M 2015-10-09T09:24:46.038Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.825 34.694 1504.2151 10:27:01.36M 2015-10-09T09:24:46.221Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.825 34.694 1504.2134 10:27:01.56M 2015-10-09T09:24:46.426Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.825 34.694 1504.2140 10:27:01.76M 2015-10-09T09:24:46.626Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.826 34.695 1504.2144 10:27:01.96M 2015-10-09T09:24:46.831Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.827 34.695 1504.2151 10:27:02.18M 2015-10-09T09:24:47.036Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.828 34.696 1504.2166 10:27:02.38M 2015-10-09T09:24:47.238Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.828 34.696 1504.2174 10:27:02.58M 2015-10-09T09:24:47.436Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.829 34.697 1504.2183 10:27:02.78M 2015-10-09T09:24:47.641Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.829 34.698 1504.2196 10:27:02.97M 2015-10-09T09:24:47.846Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2214 10:27:03.20M 2015-10-09T09:24:48.051Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.695 1504.2175 10:27:03.39M 2015-10-09T09:24:48.251Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.697 1504.2203 10:27:03.59M 2015-10-09T09:24:48.456Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2233 10:27:03.79M 2015-10-09T09:24:48.656Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2258 10:27:04.01M 2015-10-09T09:24:48.861Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2277 10:27:04.21M 2015-10-09T09:24:49.066Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2285 10:27:04.41M 2015-10-09T09:24:49.286Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2305 10:27:04.61M 2015-10-09T09:24:49.478Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2310 10:27:04.82M 2015-10-09T09:24:49.671Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2351 10:27:05.03M 2015-10-09T09:24:49.876Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2357 10:27:05.22M 2015-10-09T09:24:50.083Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2399 10:27:05.42M 2015-10-09T09:24:50.281Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2404 10:27:05.62M 2015-10-09T09:24:50.486Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2415 10:27:05.82M 2015-10-09T09:24:50.691Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2416 10:27:06.04M 2015-10-09T09:24:50.896Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2424 10:27:06.24M 2015-10-09T09:24:51.096Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2424 10:27:06.44M 2015-10-09T09:24:51.296Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.706 1504.2415 10:27:06.64M 2015-10-09T09:24:51.501Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2404 10:27:06.84M 2015-10-09T09:24:51.706Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.704 1504.2405 10:27:07.06M 2015-10-09T09:24:51.906Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.704 1504.2400 10:27:07.25M 2015-10-09T09:24:52.111Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2316 10:27:07.45M 2015-10-09T09:24:52.311Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2333 10:27:07.65M 2015-10-09T09:24:52.516Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2333 10:27:07.85M 2015-10-09T09:24:52.721Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2334 10:27:08.07M 2015-10-09T09:24:52.921Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2339 10:27:08.27M 2015-10-09T09:24:53.121Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2346 10:27:08.47M 2015-10-09T09:24:53.326Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.698 1504.2275 10:27:08.67M 2015-10-09T09:24:53.526Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2300 10:27:08.87M 2015-10-09T09:24:53.751Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2312 10:27:09.08M 2015-10-09T09:24:53.936Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2305 10:27:09.30M 2015-10-09T09:24:54.157Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2297 10:27:09.48M 2015-10-09T09:24:54.358Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2295 10:27:09.68M 2015-10-09T09:24:54.546Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2285 10:27:09.88M 2015-10-09T09:24:54.751Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2272 10:27:10.10M 2015-10-09T09:24:54.956Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2266 10:27:10.30M 2015-10-09T09:24:55.156Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2275 10:27:10.50M 2015-10-09T09:24:55.356Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.698 1504.2281 10:27:10.70M 2015-10-09T09:24:55.561Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2292 10:27:10.90M 2015-10-09T09:24:55.762Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2305 10:27:11.12M 2015-10-09T09:24:55.966Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2323 10:27:11.31M 2015-10-09T09:24:56.171Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.708 1504.2383 10:27:11.51M 2015-10-09T09:24:56.376Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2386 10:27:11.72M 2015-10-09T09:24:56.576Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2386 10:27:11.91M 2015-10-09T09:24:56.781Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2378 10:27:12.13M 2015-10-09T09:24:56.981Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2372 10:27:12.33M 2015-10-09T09:24:57.186Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2351 10:27:12.53M 2015-10-09T09:24:57.391Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2273 10:27:12.73M 2015-10-09T09:24:57.591Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2280 10:27:12.93M 2015-10-09T09:24:57.796Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2285 10:27:13.15M 2015-10-09T09:24:57.996Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2284 10:27:13.34M 2015-10-09T09:24:58.221Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2277 10:27:13.54M 2015-10-09T09:24:58.406Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2268 10:27:13.76M 2015-10-09T09:24:58.637Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2271 10:27:13.94M 2015-10-09T09:24:58.811Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2260 10:27:14.16M 2015-10-09T09:24:59.011Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2258 10:27:14.36M 2015-10-09T09:24:59.216Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2236 10:27:14.56M 2015-10-09T09:24:59.421Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2247 10:27:14.76M 2015-10-09T09:24:59.621Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.833 34.703 1504.2195 10:27:14.96M 2015-10-09T09:24:59.821Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.834 34.704 1504.2200 10:27:15.17M