2015-10-09T09:23:00.077Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2319 10:25:15.38M 2015-10-09T09:23:00.241Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2310 10:25:15.58M 2015-10-09T09:23:00.441Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.826 34.694 1504.2168 10:25:15.78M 2015-10-09T09:23:00.651Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.693 1504.2166 10:25:16.98M 2015-10-09T09:23:00.851Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.824 34.692 1504.2162 10:25:16.20M 2015-10-09T09:23:01.051Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2195 10:25:16.40M 2015-10-09T09:23:01.256Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2211 10:25:16.59M 2015-10-09T09:23:01.456Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2231 10:25:16.79M 2015-10-09T09:23:01.661Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2235 10:25:17.01M 2015-10-09T09:23:01.866Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.699 1504.2252 10:25:17.21M 2015-10-09T09:23:02.084Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.697 1504.2211 10:25:17.41M 2015-10-09T09:23:02.271Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2209 10:25:17.62M 2015-10-09T09:23:02.471Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2202 10:25:17.81M 2015-10-09T09:23:02.676Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2192 10:25:18.02M 2015-10-09T09:23:02.881Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.696 1504.2192 10:25:18.22M 2015-10-09T09:23:03.084Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2175 10:25:18.43M 2015-10-09T09:23:03.286Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2178 10:25:18.62M 2015-10-09T09:23:03.517Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.696 1504.2192 10:25:18.82M 2015-10-09T09:23:03.691Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2195 10:25:19.04M 2015-10-09T09:23:03.891Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2205 10:25:19.24M 2015-10-09T09:23:04.096Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2216 10:25:19.43M 2015-10-09T09:23:04.301Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2216 10:25:19.64M 2015-10-09T09:23:04.518Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2205 10:25:19.84M 2015-10-09T09:23:04.706Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2219 10:25:20.06M 2015-10-09T09:23:04.911Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2343 10:25:20.26M 2015-10-09T09:23:05.116Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2351 10:25:20.45M 2015-10-09T09:23:05.316Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.850 34.716 1504.2440 10:25:20.65M 2015-10-09T09:23:05.521Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.850 34.716 1504.2437 10:25:20.85M 2015-10-09T09:23:05.721Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2332 10:25:21.07M 2015-10-09T09:23:05.926Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2301 10:25:21.27M 2015-10-09T09:23:06.131Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2310 10:25:21.47M 2015-10-09T09:23:06.331Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2292 10:25:21.67M 2015-10-09T09:23:06.551Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2288 10:25:21.87M 2015-10-09T09:23:06.736Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2284 10:25:22.10M 2015-10-09T09:23:06.941Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2283 10:25:22.28M 2015-10-09T09:23:07.146Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2277 10:25:22.48M 2015-10-09T09:23:07.346Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.702 1504.2245 10:25:22.68M 2015-10-09T09:23:07.551Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2247 10:25:22.88M 2015-10-09T09:23:07.751Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2262 10:25:23.10M 2015-10-09T09:23:07.956Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.704 1504.2263 10:25:23.30M 2015-10-09T09:23:08.156Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.704 1504.2280 10:25:23.50M 2015-10-09T09:23:08.362Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2290 10:25:23.69M 2015-10-09T09:23:08.566Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2288 10:25:23.89M 2015-10-09T09:23:08.771Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2281 10:25:24.12M 2015-10-09T09:23:08.971Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2280 10:25:24.32M 2015-10-09T09:23:09.176Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2290 10:25:24.51M 2015-10-09T09:23:09.381Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2280 10:25:24.71M 2015-10-09T09:23:09.581Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.700 1504.2273 10:25:24.91M 2015-10-09T09:23:09.786Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2264 10:25:25.13M 2015-10-09T09:23:09.986Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.698 1504.2255 10:25:25.33M 2015-10-09T09:23:10.191Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2260 10:25:25.53M 2015-10-09T09:23:10.391Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.831 34.698 1504.2266 10:25:25.73M 2015-10-09T09:23:10.596Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.829 34.695 1504.2234 10:25:25.93M 2015-10-09T09:23:10.797Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2291 10:25:26.15M 2015-10-09T09:23:11.021Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2292 10:25:26.34M 2015-10-09T09:23:11.206Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2280 10:25:26.56M 2015-10-09T09:23:11.407Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2279 10:25:26.74M 2015-10-09T09:23:11.611Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2278 10:25:26.94M 2015-10-09T09:23:11.816Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2216 10:25:27.16M 2015-10-09T09:23:12.016Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2205 10:25:27.36M 2015-10-09T09:23:12.221Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.697 1504.2200 10:25:27.56M 2015-10-09T09:23:12.422Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2207 10:25:27.76M 2015-10-09T09:23:12.627Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2319 10:25:27.96M 2015-10-09T09:23:12.832Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2336 10:25:28.17M 2015-10-09T09:23:13.032Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2345 10:25:28.37M 2015-10-09T09:23:13.237Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2356 10:25:28.57M 2015-10-09T09:23:13.437Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2368 10:25:28.77M 2015-10-09T09:23:13.642Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2379 10:25:28.97M 2015-10-09T09:23:13.847Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2396 10:25:29.19M 2015-10-09T09:23:14.047Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2378 10:25:29.39M 2015-10-09T09:23:14.252Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2277 10:25:29.59M 2015-10-09T09:23:14.452Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2272 10:25:29.79M 2015-10-09T09:23:14.657Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2278 10:25:30.01M 2015-10-09T09:23:14.862Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2279 10:25:30.21M 2015-10-09T09:23:15.067Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 10:25:30.40M 2015-10-09T09:23:15.267Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2278 10:25:30.60M 2015-10-09T09:23:15.487Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2266 10:25:30.80M 2015-10-09T09:23:15.672Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2267 10:25:31.04M 2015-10-09T09:23:15.872Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2269 10:25:31.22M 2015-10-09T09:23:16.077Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2266 10:25:31.42M 2015-10-09T09:23:16.282Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2266 10:25:31.62M 2015-10-09T09:23:16.482Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2266 10:25:31.82M 2015-10-09T09:23:16.687Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2264 10:25:32.03M 2015-10-09T09:23:16.892Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2263 10:25:32.24M 2015-10-09T09:23:17.092Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2252 10:25:32.44M 2015-10-09T09:23:17.297Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2236 10:25:32.63M 2015-10-09T09:23:17.497Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2219 10:25:32.83M 2015-10-09T09:23:17.702Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2301 10:25:33.05M 2015-10-09T09:23:17.902Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2302 10:25:33.25M 2015-10-09T09:23:18.107Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2311 10:25:33.45M 2015-10-09T09:23:18.317Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2316 10:25:33.65M 2015-10-09T09:23:18.512Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2302 10:25:33.85M 2015-10-09T09:23:18.717Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2306 10:25:34.06M 2015-10-09T09:23:18.957Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2306 10:25:34.26M 2015-10-09T09:23:19.122Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2307 10:25:34.46M 2015-10-09T09:23:19.327Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2301 10:25:34.66M 2015-10-09T09:23:19.532Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2297 10:25:34.86M 2015-10-09T09:23:19.732Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2279 10:25:35.08M 2015-10-09T09:23:19.952Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2260 10:25:35.28M 2015-10-09T09:23:20.132Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2261 10:25:35.50M 2015-10-09T09:23:20.342Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2258 10:25:35.67M 2015-10-09T09:23:20.558Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2264 10:25:35.88M 2015-10-09T09:23:20.747Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2252 10:25:36.09M 2015-10-09T09:23:20.952Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2245 10:25:36.29M 2015-10-09T09:23:21.152Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.829 34.697 1504.2209 10:25:36.49M 2015-10-09T09:23:21.357Z|I-OCEAN7-304-XXXX| 25.21 14.212 41.828 34.699 1504.2145 10:25:36.69M 2015-10-09T09:23:21.562Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.828 34.699 1504.2137 10:25:36.89M 2015-10-09T09:23:21.762Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.828 34.699 1504.2135 10:25:37.11M 2015-10-09T09:23:21.967Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.829 34.699 1504.2136 10:25:37.31M 2015-10-09T09:23:22.167Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.829 34.700 1504.2124 10:25:37.51M 2015-10-09T09:23:22.372Z|I-OCEAN7-304-XXXX| 25.17 14.211 41.829 34.700 1504.2123 10:25:37.70M 2015-10-09T09:23:22.577Z|I-OCEAN7-304-XXXX| 25.14 14.211 41.829 34.701 1504.2123 10:25:37.91M 2015-10-09T09:23:22.797Z|I-OCEAN7-304-XXXX| 25.15 14.211 41.830 34.701 1504.2126 10:25:38.13M 2015-10-09T09:23:22.977Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.831 34.702 1504.2148 10:25:38.32M 2015-10-09T09:23:23.182Z|I-OCEAN7-304-XXXX| 25.19 14.212 41.831 34.702 1504.2164 10:25:38.52M 2015-10-09T09:23:23.387Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.832 34.702 1504.2185 10:25:38.72M 2015-10-09T09:23:23.592Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.833 34.702 1504.2196 10:25:38.92M 2015-10-09T09:23:23.792Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.834 34.703 1504.2216 10:25:39.14M 2015-10-09T09:23:23.997Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.835 34.704 1504.2229 10:25:39.34M 2015-10-09T09:23:24.202Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.836 34.705 1504.2230 10:25:39.54M 2015-10-09T09:23:24.417Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.837 34.706 1504.2253 10:25:39.74M 2015-10-09T09:23:24.638Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.837 34.706 1504.2256 10:25:39.95M 2015-10-09T09:23:24.807Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.831 34.700 1504.2190 10:25:40.15M 2015-10-09T09:23:25.012Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.832 34.700 1504.2198 10:25:40.35M 2015-10-09T09:23:25.217Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2200 10:25:40.55M 2015-10-09T09:23:25.417Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2206 10:25:40.75M 2015-10-09T09:23:25.622Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2202 10:25:40.95M 2015-10-09T09:23:25.822Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2246 10:25:41.17M 2015-10-09T09:23:26.038Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.700 1504.2227 10:25:41.37M 2015-10-09T09:23:26.227Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.832 34.699 1504.2216 10:25:41.57M 2015-10-09T09:23:26.432Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.831 34.699 1504.2197 10:25:41.77M 2015-10-09T09:23:26.637Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.830 34.698 1504.2179 10:25:41.96M 2015-10-09T09:23:26.837Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.829 34.697 1504.2173 10:25:42.18M 2015-10-09T09:23:27.042Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.832 34.699 1504.2205 10:25:42.38M 2015-10-09T09:23:27.242Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.833 34.700 1504.2219 10:25:42.58M 2015-10-09T09:23:27.447Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.833 34.701 1504.2225 10:25:42.78M 2015-10-09T09:23:27.652Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.834 34.702 1504.2235 10:25:43.00M 2015-10-09T09:23:27.852Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2245 10:25:43.20M 2015-10-09T09:23:28.057Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2247 10:25:43.40M 2015-10-09T09:23:28.257Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2247 10:25:43.60M 2015-10-09T09:23:28.462Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2260 10:25:43.80M 2015-10-09T09:23:28.662Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2256 10:25:44.01M 2015-10-09T09:23:28.887Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2186 10:25:44.21M 2015-10-09T09:23:29.072Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.828 34.697 1504.2181 10:25:44.43M 2015-10-09T09:23:29.272Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2245 10:25:44.61M 2015-10-09T09:23:29.472Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2273 10:25:44.81M 2015-10-09T09:23:29.677Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2267 10:25:45.03M 2015-10-09T09:23:29.887Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2260 10:25:45.23M 2015-10-09T09:23:30.087Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2256 10:25:45.43M 2015-10-09T09:23:30.317Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2271 10:25:45.63M 2015-10-09T09:23:30.492Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2274 10:25:45.82M 2015-10-09T09:23:30.697Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2264 10:25:46.05M 2015-10-09T09:23:30.897Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2268 10:25:46.24M 2015-10-09T09:23:31.102Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2277 10:25:46.44M 2015-10-09T09:23:31.302Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2280 10:25:46.64M 2015-10-09T09:23:31.507Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2283 10:25:46.84M 2015-10-09T09:23:31.712Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.701 1504.2277 10:25:47.06M 2015-10-09T09:23:31.917Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2286 10:25:47.26M 2015-10-09T09:23:32.117Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.700 1504.2284 10:25:47.46M 2015-10-09T09:23:32.317Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2283 10:25:47.66M 2015-10-09T09:23:32.522Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2279 10:25:47.85M 2015-10-09T09:23:32.727Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2274 10:25:48.07M 2015-10-09T09:23:32.927Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2294 10:25:48.27M 2015-10-09T09:23:33.127Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2290 10:25:48.47M 2015-10-09T09:23:33.348Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2290 10:25:48.67M 2015-10-09T09:23:33.538Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2290 10:25:48.89M 2015-10-09T09:23:33.743Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2284 10:25:49.09M 2015-10-09T09:23:33.942Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2278 10:25:49.29M 2015-10-09T09:23:34.147Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2283 10:25:49.49M 2015-10-09T09:23:34.352Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2271 10:25:49.69M 2015-10-09T09:23:34.552Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2284 10:25:49.89M 2015-10-09T09:23:34.758Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2281 10:25:50.10M 2015-10-09T09:23:34.958Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2275 10:25:50.30M 2015-10-09T09:23:35.162Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2274 10:25:50.50M 2015-10-09T09:23:35.367Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2275 10:25:50.70M 2015-10-09T09:23:35.598Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2266 10:25:50.90M 2015-10-09T09:23:35.773Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2308 10:25:51.12M 2015-10-09T09:23:35.978Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2301 10:25:51.32M 2015-10-09T09:23:36.178Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2285 10:25:51.52M 2015-10-09T09:23:36.378Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2278 10:25:51.71M 2015-10-09T09:23:36.583Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.703 1504.2279 10:25:51.91M 2015-10-09T09:23:36.788Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.703 1504.2274 10:25:52.13M 2015-10-09T09:23:36.993Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2273 10:25:52.33M 2015-10-09T09:23:37.198Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2277 10:25:52.53M 2015-10-09T09:23:37.398Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2266 10:25:52.73M 2015-10-09T09:23:37.598Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2256 10:25:52.93M 2015-10-09T09:23:37.818Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2258 10:25:53.15M 2015-10-09T09:23:38.003Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2255 10:25:53.36M 2015-10-09T09:23:38.208Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2256 10:25:53.55M 2015-10-09T09:23:38.413Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2258 10:25:53.75M 2015-10-09T09:23:38.613Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2249 10:25:53.95M 2015-10-09T09:23:38.818Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.701 1504.2236 10:25:54.16M 2015-10-09T09:23:39.023Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2236 10:25:54.36M 2015-10-09T09:23:39.228Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2227 10:25:54.56M 2015-10-09T09:23:39.428Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.699 1504.2211 10:25:54.76M 2015-10-09T09:23:39.637Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2208 10:25:54.96M 2015-10-09T09:23:39.833Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.698 1504.2212 10:25:55.18M 2015-10-09T09:23:40.038Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.697 1504.2206 10:25:55.38M 2015-10-09T09:23:40.238Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.698 1504.2207 10:25:55.58M 2015-10-09T09:23:40.438Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2214 10:25:55.78M 2015-10-09T09:23:40.643Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.698 1504.2218 10:25:55.97M 2015-10-09T09:23:40.848Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2224 10:25:56.19M 2015-10-09T09:23:41.048Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2235 10:25:56.39M 2015-10-09T09:23:41.253Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.698 1504.2250 10:25:56.59M 2015-10-09T09:23:41.458Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.694 1504.2214 10:25:56.79M 2015-10-09T09:23:41.677Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2211 10:25:57.01M 2015-10-09T09:23:41.863Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2217 10:25:57.21M 2015-10-09T09:23:42.068Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2207 10:25:57.41M 2015-10-09T09:23:42.283Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2257 10:25:57.61M 2015-10-09T09:23:42.473Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2274 10:25:57.82M 2015-10-09T09:23:42.673Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2286 10:25:58.02M 2015-10-09T09:23:42.878Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.699 1504.2286 10:25:58.22M 2015-10-09T09:23:43.078Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.699 1504.2290 10:25:58.42M 2015-10-09T09:23:43.283Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2295 10:25:58.62M 2015-10-09T09:23:43.483Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2300 10:25:58.82M 2015-10-09T09:23:43.688Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2300 10:25:59.04M 2015-10-09T09:23:43.893Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2253 10:25:59.24M 2015-10-09T09:23:44.098Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2242 10:25:59.44M 2015-10-09T09:23:44.298Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2244 10:25:59.64M 2015-10-09T09:23:44.503Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2252 10:25:59.84M 2015-10-09T09:23:44.703Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2240 10:26:00.06M 2015-10-09T09:23:44.908Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2233 10:26:00.25M 2015-10-09T09:23:45.108Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2235 10:26:00.45M 2015-10-09T09:23:45.313Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2247 10:26:00.65M 2015-10-09T09:23:45.518Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2251 10:26:00.85M 2015-10-09T09:23:45.718Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.696 1504.2262 10:26:01.07M 2015-10-09T09:23:45.923Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.830 34.696 1504.2261 10:26:01.27M 2015-10-09T09:23:46.128Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.829 34.694 1504.2253 10:26:01.47M 2015-10-09T09:23:46.328Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2321 10:26:01.67M 2015-10-09T09:23:46.533Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2324 10:26:01.86M 2015-10-09T09:23:46.753Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.836 34.701 1504.2339 10:26:02.08M 2015-10-09T09:23:46.938Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.837 34.702 1504.2335 10:26:02.30M 2015-10-09T09:23:47.143Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2343 10:26:02.48M 2015-10-09T09:23:47.343Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2357 10:26:02.68M 2015-10-09T09:23:47.548Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2357 10:26:02.88M 2015-10-09T09:23:47.753Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2362 10:26:03.10M 2015-10-09T09:23:47.953Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.703 1504.2358 10:26:03.30M 2015-10-09T09:23:48.153Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2366 10:26:03.50M 2015-10-09T09:23:48.363Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.703 1504.2357 10:26:03.70M 2015-10-09T09:23:48.561Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2355 10:26:03.90M 2015-10-09T09:23:48.798Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2346 10:26:04.11M 2015-10-09T09:23:48.968Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2339 10:26:04.31M 2015-10-09T09:23:49.173Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2336 10:26:04.51M 2015-10-09T09:23:49.379Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.707 1504.2368 10:26:04.71M 2015-10-09T09:23:49.578Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2372 10:26:04.91M 2015-10-09T09:23:49.797Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2361 10:26:05.13M 2015-10-09T09:23:49.983Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2367 10:26:05.33M 2015-10-09T09:23:50.188Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2367 10:26:05.53M 2015-10-09T09:23:50.388Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2365 10:26:05.72M 2015-10-09T09:23:50.593Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2378 10:26:05.92M 2015-10-09T09:23:50.798Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2379 10:26:06.14M 2015-10-09T09:23:50.998Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2369 10:26:06.34M 2015-10-09T09:23:51.218Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2366 10:26:06.54M 2015-10-09T09:23:51.403Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2369 10:26:06.76M 2015-10-09T09:23:51.608Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2300 10:26:06.94M 2015-10-09T09:23:51.808Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2289 10:26:07.16M 2015-10-09T09:23:52.013Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2288 10:26:07.36M 2015-10-09T09:23:52.213Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2281 10:26:07.56M 2015-10-09T09:23:52.439Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2284 10:26:07.75M 2015-10-09T09:23:52.618Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.700 1504.2275 10:26:07.95M 2015-10-09T09:23:52.828Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2257 10:26:08.17M 2015-10-09T09:23:53.028Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.698 1504.2253 10:26:08.37M 2015-10-09T09:23:53.233Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2249 10:26:08.57M 2015-10-09T09:23:53.433Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.698 1504.2250 10:26:08.77M 2015-10-09T09:23:53.639Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2246 10:26:08.97M 2015-10-09T09:23:53.841Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2238 10:26:09.19M 2015-10-09T09:23:54.043Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2241 10:26:09.39M 2015-10-09T09:23:54.248Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2260 10:26:09.59M 2015-10-09T09:23:54.477Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2280 10:26:09.79M 2015-10-09T09:23:54.653Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2274 10:26:10.01M 2015-10-09T09:23:54.853Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2241 10:26:10.20M 2015-10-09T09:23:55.058Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2234 10:26:10.40M 2015-10-09T09:23:55.263Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2234 10:26:10.60M 2015-10-09T09:23:55.468Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2231 10:26:10.80M 2015-10-09T09:23:55.688Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2213 10:26:11.02M 2015-10-09T09:23:55.873Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2207 10:26:11.24M 2015-10-09T09:23:56.073Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2213 10:26:11.42M 2015-10-09T09:23:56.279Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2318 10:26:11.62M 2015-10-09T09:23:56.478Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2324 10:26:11.82M 2015-10-09T09:23:56.684Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2324 10:26:12.03M 2015-10-09T09:23:56.883Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.709 1504.2344 10:26:12.23M 2015-10-09T09:23:57.088Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.710 1504.2349 10:26:12.43M 2015-10-09T09:23:57.293Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.710 1504.2350 10:26:12.63M 2015-10-09T09:23:57.494Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.699 1504.2219 10:26:12.83M 2015-10-09T09:23:57.698Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2213 10:26:13.05M 2015-10-09T09:23:57.903Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.698 1504.2174 10:26:13.25M 2015-10-09T09:23:58.104Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.830 34.699 1504.2181 10:26:13.45M 2015-10-09T09:23:58.309Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.831 34.700 1504.2192 10:26:13.65M 2015-10-09T09:23:58.517Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.831 34.700 1504.2195 10:26:13.85M 2015-10-09T09:23:58.714Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.831 34.700 1504.2195 10:26:14.06M 2015-10-09T09:23:58.919Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.838 34.706 1504.2267 10:26:14.26M 2015-10-09T09:23:59.120Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.839 34.707 1504.2273 10:26:14.46M 2015-10-09T09:23:59.320Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.837 34.706 1504.2249 10:26:14.66M 2015-10-09T09:23:59.529Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.839 34.707 1504.2262 10:26:14.86M 2015-10-09T09:23:59.758Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.840 34.708 1504.2278 10:26:15.08M 2015-10-09T09:23:59.934Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.841 34.710 1504.2296 10:26:15.28M