2015-10-09T09:22:00.148Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2323 10:24:15.48M 2015-10-09T09:22:00.348Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2302 10:24:15.68M 2015-10-09T09:22:00.557Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2279 10:24:15.88M 2015-10-09T09:22:00.753Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2273 10:24:16.10M 2015-10-09T09:22:00.959Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2275 10:24:16.30M 2015-10-09T09:22:01.160Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.700 1504.2271 10:24:16.50M 2015-10-09T09:22:01.363Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2266 10:24:16.70M 2015-10-09T09:22:01.564Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2273 10:24:16.90M 2015-10-09T09:22:01.797Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2275 10:24:17.11M 2015-10-09T09:22:01.973Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2286 10:24:17.31M 2015-10-09T09:22:02.178Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2288 10:24:17.51M 2015-10-09T09:22:02.378Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2296 10:24:17.71M 2015-10-09T09:22:02.584Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2295 10:24:17.91M 2015-10-09T09:22:02.784Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2289 10:24:18.13M 2015-10-09T09:22:02.989Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2271 10:24:18.33M 2015-10-09T09:22:03.189Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.699 1504.2261 10:24:18.53M 2015-10-09T09:22:03.394Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2251 10:24:18.72M 2015-10-09T09:22:03.599Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.698 1504.2255 10:24:18.92M 2015-10-09T09:22:03.802Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2245 10:24:19.14M 2015-10-09T09:22:04.019Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2238 10:24:19.34M 2015-10-09T09:22:04.238Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2234 10:24:19.56M 2015-10-09T09:22:04.438Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.697 1504.2239 10:24:19.74M 2015-10-09T09:22:04.614Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2239 10:24:19.94M 2015-10-09T09:22:04.814Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2230 10:24:20.16M 2015-10-09T09:22:05.019Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2229 10:24:20.36M 2015-10-09T09:22:05.224Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2228 10:24:20.56M 2015-10-09T09:22:05.424Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2208 10:24:20.76M 2015-10-09T09:22:05.629Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2203 10:24:20.95M 2015-10-09T09:22:05.829Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2211 10:24:21.17M 2015-10-09T09:22:06.034Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2194 10:24:21.37M 2015-10-09T09:22:06.239Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2189 10:24:21.57M 2015-10-09T09:22:06.441Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2264 10:24:21.77M 2015-10-09T09:22:06.644Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.705 1504.2277 10:24:21.97M 2015-10-09T09:22:06.849Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.705 1504.2286 10:24:22.19M 2015-10-09T09:22:07.049Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.838 34.706 1504.2252 10:24:22.39M 2015-10-09T09:22:07.249Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.842 34.710 1504.2297 10:24:22.59M 2015-10-09T09:22:07.454Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.842 34.711 1504.2300 10:24:22.78M 2015-10-09T09:22:07.659Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.843 34.711 1504.2302 10:24:23.00M 2015-10-09T09:22:07.859Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.843 34.712 1504.2301 10:24:23.20M 2015-10-09T09:22:08.059Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.843 34.712 1504.2288 10:24:23.40M 2015-10-09T09:22:08.264Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.842 34.711 1504.2280 10:24:23.60M 2015-10-09T09:22:08.484Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.842 34.711 1504.2273 10:24:23.80M 2015-10-09T09:22:08.674Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.841 34.710 1504.2277 10:24:24.03M 2015-10-09T09:22:08.874Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.840 34.709 1504.2277 10:24:24.22M 2015-10-09T09:22:09.084Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.838 34.707 1504.2269 10:24:24.42M 2015-10-09T09:22:09.284Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.835 34.704 1504.2245 10:24:24.61M 2015-10-09T09:22:09.484Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.835 34.703 1504.2252 10:24:24.82M 2015-10-09T09:22:09.689Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2260 10:24:25.03M 2015-10-09T09:22:09.894Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2271 10:24:25.23M 2015-10-09T09:22:10.094Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2266 10:24:25.43M 2015-10-09T09:22:10.299Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2264 10:24:25.63M 2015-10-09T09:22:10.499Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2266 10:24:25.83M 2015-10-09T09:22:10.704Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2256 10:24:26.05M 2015-10-09T09:22:10.904Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2261 10:24:26.25M 2015-10-09T09:22:11.109Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2269 10:24:26.44M 2015-10-09T09:22:11.314Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2273 10:24:26.64M 2015-10-09T09:22:11.514Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2271 10:24:26.84M 2015-10-09T09:22:11.721Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.701 1504.2274 10:24:27.06M 2015-10-09T09:22:11.920Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2274 10:24:27.26M 2015-10-09T09:22:12.124Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2279 10:24:27.46M 2015-10-09T09:22:12.324Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2288 10:24:27.66M 2015-10-09T09:22:12.529Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2278 10:24:27.86M 2015-10-09T09:22:12.734Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2274 10:24:28.08M 2015-10-09T09:22:12.949Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.704 1504.2273 10:24:28.28M 2015-10-09T09:22:13.139Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.704 1504.2274 10:24:28.49M 2015-10-09T09:22:13.339Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2283 10:24:28.67M 2015-10-09T09:22:13.544Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2297 10:24:28.87M 2015-10-09T09:22:13.757Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2310 10:24:29.09M 2015-10-09T09:22:13.949Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2307 10:24:29.29M 2015-10-09T09:22:14.154Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2307 10:24:29.49M 2015-10-09T09:22:14.360Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2308 10:24:29.69M 2015-10-09T09:22:14.560Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2307 10:24:29.89M 2015-10-09T09:22:14.764Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2295 10:24:30.11M 2015-10-09T09:22:14.964Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2294 10:24:30.31M 2015-10-09T09:22:15.169Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2284 10:24:30.51M 2015-10-09T09:22:15.374Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2303 10:24:30.71M 2015-10-09T09:22:15.574Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2308 10:24:30.90M 2015-10-09T09:22:15.779Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2303 10:24:31.12M 2015-10-09T09:22:15.979Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2307 10:24:31.32M 2015-10-09T09:22:16.184Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2314 10:24:31.52M 2015-10-09T09:22:16.389Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2319 10:24:31.72M 2015-10-09T09:22:16.589Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2324 10:24:31.92M 2015-10-09T09:22:16.794Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2328 10:24:32.14M 2015-10-09T09:22:16.994Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2336 10:24:32.34M 2015-10-09T09:22:17.237Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2332 10:24:32.54M 2015-10-09T09:22:17.419Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2330 10:24:32.73M 2015-10-09T09:22:17.604Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2339 10:24:32.95M 2015-10-09T09:22:17.809Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2356 10:24:33.15M 2015-10-09T09:22:18.014Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2365 10:24:33.35M 2015-10-09T09:22:18.214Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2362 10:24:33.55M 2015-10-09T09:22:18.419Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2367 10:24:33.75M 2015-10-09T09:22:18.624Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.705 1504.2372 10:24:33.95M 2015-10-09T09:22:18.824Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2361 10:24:34.17M 2015-10-09T09:22:19.024Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2356 10:24:34.36M 2015-10-09T09:22:19.229Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2391 10:24:34.56M 2015-10-09T09:22:19.434Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2386 10:24:34.76M 2015-10-09T09:22:19.634Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.704 1504.2380 10:24:34.96M 2015-10-09T09:22:19.834Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2369 10:24:35.18M 2015-10-09T09:22:20.039Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2373 10:24:35.38M 2015-10-09T09:22:20.244Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2378 10:24:35.58M 2015-10-09T09:22:20.449Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.706 1504.2394 10:24:35.78M 2015-10-09T09:22:20.649Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2402 10:24:36.00M 2015-10-09T09:22:20.849Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.708 1504.2394 10:24:36.20M 2015-10-09T09:22:21.054Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2385 10:24:36.39M 2015-10-09T09:22:21.259Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.707 1504.2374 10:24:36.59M 2015-10-09T09:22:21.464Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2362 10:24:36.79M 2015-10-09T09:22:21.664Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2336 10:24:37.01M 2015-10-09T09:22:21.884Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2324 10:24:37.21M 2015-10-09T09:22:22.074Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2302 10:24:37.43M 2015-10-09T09:22:22.274Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2288 10:24:37.61M 2015-10-09T09:22:22.474Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2279 10:24:37.81M 2015-10-09T09:22:22.679Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2278 10:24:38.03M 2015-10-09T09:22:22.885Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2291 10:24:38.23M 2015-10-09T09:22:23.089Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2279 10:24:38.43M 2015-10-09T09:22:23.289Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2268 10:24:38.63M 2015-10-09T09:22:23.495Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2266 10:24:38.82M 2015-10-09T09:22:23.718Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2300 10:24:39.04M 2015-10-09T09:22:23.899Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2283 10:24:39.24M 2015-10-09T09:22:24.104Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2286 10:24:39.44M 2015-10-09T09:22:24.304Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2289 10:24:39.64M 2015-10-09T09:22:24.509Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2269 10:24:39.84M 2015-10-09T09:22:24.717Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2345 10:24:40.06M 2015-10-09T09:22:24.914Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2303 10:24:40.26M 2015-10-09T09:22:25.115Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2290 10:24:40.46M 2015-10-09T09:22:25.324Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.700 1504.2275 10:24:40.65M 2015-10-09T09:22:25.524Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2255 10:24:40.86M 2015-10-09T09:22:25.724Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2240 10:24:41.07M 2015-10-09T09:22:25.929Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.697 1504.2227 10:24:41.27M 2015-10-09T09:22:26.129Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2218 10:24:41.47M 2015-10-09T09:22:26.355Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.696 1504.2211 10:24:41.67M 2015-10-09T09:22:26.558Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.695 1504.2206 10:24:41.89M 2015-10-09T09:22:26.744Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2205 10:24:42.09M 2015-10-09T09:22:26.944Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2313 10:24:42.29M 2015-10-09T09:22:27.144Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2334 10:24:42.49M 2015-10-09T09:22:27.350Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2332 10:24:42.68M 2015-10-09T09:22:27.555Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2322 10:24:42.88M 2015-10-09T09:22:27.755Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2316 10:24:43.10M 2015-10-09T09:22:27.960Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2264 10:24:43.30M 2015-10-09T09:22:28.165Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.700 1504.2262 10:24:43.50M 2015-10-09T09:22:28.370Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2267 10:24:43.70M 2015-10-09T09:22:28.597Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.698 1504.2274 10:24:43.90M 2015-10-09T09:22:28.775Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2274 10:24:44.12M 2015-10-09T09:22:28.975Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.701 1504.2314 10:24:44.32M 2015-10-09T09:22:29.180Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2322 10:24:44.52M 2015-10-09T09:22:29.385Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2322 10:24:44.71M 2015-10-09T09:22:29.585Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2334 10:24:44.91M 2015-10-09T09:22:29.790Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2350 10:24:45.13M 2015-10-09T09:22:29.990Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2356 10:24:45.33M 2015-10-09T09:22:30.195Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2371 10:24:45.53M 2015-10-09T09:22:30.395Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2310 10:24:45.73M 2015-10-09T09:22:30.600Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2328 10:24:45.93M 2015-10-09T09:22:30.820Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2322 10:24:46.15M 2015-10-09T09:22:31.005Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.834 34.699 1504.2323 10:24:46.36M 2015-10-09T09:22:31.210Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2313 10:24:46.54M 2015-10-09T09:22:31.415Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.827 34.693 1504.2235 10:24:46.74M 2015-10-09T09:22:31.615Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.830 34.696 1504.2263 10:24:46.94M 2015-10-09T09:22:31.815Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2263 10:24:47.16M 2015-10-09T09:22:32.020Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.698 1504.2290 10:24:47.36M 2015-10-09T09:22:32.225Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2300 10:24:47.56M 2015-10-09T09:22:32.425Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2313 10:24:47.76M 2015-10-09T09:22:32.630Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2322 10:24:47.96M 2015-10-09T09:22:32.830Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2319 10:24:48.18M 2015-10-09T09:22:33.035Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2319 10:24:48.37M 2015-10-09T09:22:33.240Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2316 10:24:48.58M 2015-10-09T09:22:33.442Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2303 10:24:48.77M 2015-10-09T09:22:33.645Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2338 10:24:48.97M 2015-10-09T09:22:33.850Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2333 10:24:49.19M 2015-10-09T09:22:34.055Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2263 10:24:49.39M 2015-10-09T09:22:34.255Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.700 1504.2223 10:24:49.59M 2015-10-09T09:22:34.455Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.701 1504.2240 10:24:49.79M 2015-10-09T09:22:34.660Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2233 10:24:50.01M 2015-10-09T09:22:34.865Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2239 10:24:50.21M 2015-10-09T09:22:35.065Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2245 10:24:50.41M 2015-10-09T09:22:35.285Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2253 10:24:50.60M 2015-10-09T09:22:35.470Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2217 10:24:50.82M 2015-10-09T09:22:35.675Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2223 10:24:51.02M 2015-10-09T09:22:35.880Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2229 10:24:51.22M 2015-10-09T09:22:36.085Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2338 10:24:51.42M 2015-10-09T09:22:36.285Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2347 10:24:51.62M 2015-10-09T09:22:36.485Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2340 10:24:51.82M 2015-10-09T09:22:36.690Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2310 10:24:52.04M 2015-10-09T09:22:36.890Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2308 10:24:52.23M 2015-10-09T09:22:37.095Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2314 10:24:52.43M 2015-10-09T09:22:37.300Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2322 10:24:52.63M 2015-10-09T09:22:37.505Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2269 10:24:52.83M 2015-10-09T09:22:37.705Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2260 10:24:53.05M 2015-10-09T09:22:37.905Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2256 10:24:53.25M 2015-10-09T09:22:38.105Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2235 10:24:53.45M 2015-10-09T09:22:38.315Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.696 1504.2227 10:24:53.65M 2015-10-09T09:22:38.520Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2228 10:24:53.85M 2015-10-09T09:22:38.722Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2224 10:24:54.07M 2015-10-09T09:22:38.925Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2258 10:24:54.27M 2015-10-09T09:22:39.125Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.702 1504.2262 10:24:54.46M 2015-10-09T09:22:39.330Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2264 10:24:54.66M 2015-10-09T09:22:39.530Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2260 10:24:54.86M 2015-10-09T09:22:39.755Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2328 10:24:55.08M 2015-10-09T09:22:39.940Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2307 10:24:55.30M 2015-10-09T09:22:40.145Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2307 10:24:55.48M 2015-10-09T09:22:40.345Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.704 1504.2272 10:24:55.68M 2015-10-09T09:22:40.545Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2264 10:24:55.88M 2015-10-09T09:22:40.750Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.703 1504.2258 10:24:56.10M 2015-10-09T09:22:40.955Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2251 10:24:56.30M 2015-10-09T09:22:41.155Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.835 34.704 1504.2245 10:24:56.50M 2015-10-09T09:22:41.362Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.835 34.704 1504.2249 10:24:56.69M 2015-10-09T09:22:41.560Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.704 1504.2258 10:24:56.89M 2015-10-09T09:22:41.765Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.705 1504.2269 10:24:57.11M 2015-10-09T09:22:41.970Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.706 1504.2286 10:24:57.31M 2015-10-09T09:22:42.170Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2296 10:24:57.51M 2015-10-09T09:22:42.375Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2302 10:24:57.71M 2015-10-09T09:22:42.575Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.709 1504.2311 10:24:57.91M 2015-10-09T09:22:42.780Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.710 1504.2317 10:24:58.13M 2015-10-09T09:22:42.985Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2327 10:24:58.32M 2015-10-09T09:22:43.190Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.711 1504.2341 10:24:58.53M 2015-10-09T09:22:43.390Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.844 34.711 1504.2347 10:24:58.73M 2015-10-09T09:22:43.590Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.845 34.711 1504.2352 10:24:58.92M 2015-10-09T09:22:43.795Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2292 10:24:59.14M 2015-10-09T09:22:44.003Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2305 10:24:59.34M 2015-10-09T09:22:44.220Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2302 10:24:59.54M 2015-10-09T09:22:44.405Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2300 10:24:59.75M 2015-10-09T09:22:44.610Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2306 10:24:59.94M 2015-10-09T09:22:44.810Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2301 10:25:00.16M 2015-10-09T09:22:45.015Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2301 10:25:00.36M 2015-10-09T09:22:45.215Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2303 10:25:00.55M 2015-10-09T09:22:45.420Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2306 10:25:00.75M 2015-10-09T09:22:45.625Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2306 10:25:00.95M 2015-10-09T09:22:45.825Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2303 10:25:01.17M 2015-10-09T09:22:46.030Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2305 10:25:01.37M 2015-10-09T09:22:46.230Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2327 10:25:01.57M 2015-10-09T09:22:46.435Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2329 10:25:01.77M 2015-10-09T09:22:46.642Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2312 10:25:01.97M 2015-10-09T09:22:46.840Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2296 10:25:02.19M 2015-10-09T09:22:47.045Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2296 10:25:02.38M 2015-10-09T09:22:47.245Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2283 10:25:02.58M 2015-10-09T09:22:47.450Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2286 10:25:02.78M 2015-10-09T09:22:47.656Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2301 10:25:03.00M 2015-10-09T09:22:47.856Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2306 10:25:03.20M 2015-10-09T09:22:48.061Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2305 10:25:03.40M 2015-10-09T09:22:48.266Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2306 10:25:03.60M 2015-10-09T09:22:48.466Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.711 1504.2413 10:25:03.80M 2015-10-09T09:22:48.686Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.712 1504.2417 10:25:04.02M 2015-10-09T09:22:48.871Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2343 10:25:04.23M 2015-10-09T09:22:49.076Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.706 1504.2325 10:25:04.41M 2015-10-09T09:22:49.275Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2305 10:25:04.61M 2015-10-09T09:22:49.481Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2297 10:25:04.81M 2015-10-09T09:22:49.686Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2305 10:25:05.03M 2015-10-09T09:22:49.886Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2313 10:25:05.23M 2015-10-09T09:22:50.091Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.841 34.708 1504.2325 10:25:05.43M 2015-10-09T09:22:50.296Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.710 1504.2333 10:25:05.63M 2015-10-09T09:22:50.496Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.709 1504.2384 10:25:05.83M 2015-10-09T09:22:50.701Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2391 10:25:06.05M 2015-10-09T09:22:50.906Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2400 10:25:06.25M 2015-10-09T09:22:51.106Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.710 1504.2400 10:25:06.44M 2015-10-09T09:22:51.306Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2400 10:25:06.65M 2015-10-09T09:22:51.511Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2401 10:25:06.84M 2015-10-09T09:22:51.716Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2402 10:25:07.06M 2015-10-09T09:22:51.922Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2402 10:25:07.26M 2015-10-09T09:22:52.121Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2399 10:25:07.46M 2015-10-09T09:22:52.321Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2330 10:25:07.66M 2015-10-09T09:22:52.526Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2323 10:25:07.86M 2015-10-09T09:22:52.731Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2373 10:25:08.08M 2015-10-09T09:22:52.931Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2385 10:25:08.27M 2015-10-09T09:22:53.151Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2365 10:25:08.47M 2015-10-09T09:22:53.341Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2351 10:25:08.69M 2015-10-09T09:22:53.546Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.710 1504.2344 10:25:08.87M 2015-10-09T09:22:53.746Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2269 10:25:09.09M 2015-10-09T09:22:53.951Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2324 10:25:09.29M 2015-10-09T09:22:54.151Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2343 10:25:09.49M 2015-10-09T09:22:54.351Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.710 1504.2345 10:25:09.69M 2015-10-09T09:22:54.556Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.706 1504.2291 10:25:09.89M 2015-10-09T09:22:54.756Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2284 10:25:10.11M 2015-10-09T09:22:54.961Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2312 10:25:10.30M 2015-10-09T09:22:55.166Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2340 10:25:10.50M 2015-10-09T09:22:55.366Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.709 1504.2354 10:25:10.70M 2015-10-09T09:22:55.571Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2365 10:25:10.90M 2015-10-09T09:22:55.771Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2378 10:25:11.12M 2015-10-09T09:22:55.997Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2382 10:25:11.32M 2015-10-09T09:22:56.186Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2393 10:25:11.52M 2015-10-09T09:22:56.386Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2288 10:25:11.72M 2015-10-09T09:22:56.586Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2278 10:25:11.92M 2015-10-09T09:22:56.791Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2289 10:25:12.14M 2015-10-09T09:22:56.996Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2286 10:25:12.33M 2015-10-09T09:22:57.196Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.838 34.705 1504.2279 10:25:12.54M 2015-10-09T09:22:57.396Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.831 34.699 1504.2213 10:25:12.73M 2015-10-09T09:22:57.621Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2206 10:25:12.93M 2015-10-09T09:22:57.806Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2208 10:25:13.17M 2015-10-09T09:22:58.037Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.831 34.699 1504.2214 10:25:13.35M 2015-10-09T09:22:58.211Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.699 1504.2217 10:25:13.55M 2015-10-09T09:22:58.416Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.701 1504.2225 10:25:13.75M 2015-10-09T09:22:58.621Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2240 10:25:13.95M 2015-10-09T09:22:58.821Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2250 10:25:14.17M 2015-10-09T09:22:59.021Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2257 10:25:14.37M 2015-10-09T09:22:59.226Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.704 1504.2264 10:25:14.56M 2015-10-09T09:22:59.431Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2328 10:25:14.76M 2015-10-09T09:22:59.631Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.709 1504.2333 10:25:14.96M 2015-10-09T09:22:59.836Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2324 10:25:15.18M