2015-10-09T09:21:00.051Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2286 10:23:15.39M 2015-10-09T09:21:00.251Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2297 10:23:15.59M 2015-10-09T09:21:00.456Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2294 10:23:15.78M 2015-10-09T09:21:00.661Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.699 1504.2278 10:23:16.00M 2015-10-09T09:21:00.861Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2284 10:23:16.20M 2015-10-09T09:21:01.066Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2385 10:23:16.40M 2015-10-09T09:21:01.266Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2371 10:23:16.60M 2015-10-09T09:21:01.486Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2365 10:23:16.80M 2015-10-09T09:21:01.676Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.698 1504.2275 10:23:17.03M 2015-10-09T09:21:01.876Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2279 10:23:17.22M 2015-10-09T09:21:02.083Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2288 10:23:17.42M 2015-10-09T09:21:02.281Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2295 10:23:17.61M 2015-10-09T09:21:02.486Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2300 10:23:17.81M 2015-10-09T09:21:02.691Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.701 1504.2313 10:23:18.03M 2015-10-09T09:21:02.891Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2318 10:23:18.23M 2015-10-09T09:21:03.096Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.702 1504.2319 10:23:18.43M 2015-10-09T09:21:03.341Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2340 10:23:18.63M 2015-10-09T09:21:03.501Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2362 10:23:18.87M 2015-10-09T09:21:03.701Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2380 10:23:19.05M 2015-10-09T09:21:03.906Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2378 10:23:19.24M 2015-10-09T09:21:04.106Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2391 10:23:19.45M 2015-10-09T09:21:04.311Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2393 10:23:19.64M 2015-10-09T09:21:04.516Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2396 10:23:19.84M 2015-10-09T09:21:04.721Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2294 10:23:20.06M 2015-10-09T09:21:04.921Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2275 10:23:20.26M 2015-10-09T09:21:05.126Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.698 1504.2251 10:23:20.46M 2015-10-09T09:21:05.326Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2228 10:23:20.66M 2015-10-09T09:21:05.531Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.828 34.695 1504.2218 10:23:20.86M 2015-10-09T09:21:05.731Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2203 10:23:21.08M 2015-10-09T09:21:05.951Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2189 10:23:21.27M 2015-10-09T09:21:06.141Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.827 34.695 1504.2189 10:23:21.49M 2015-10-09T09:21:06.341Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2195 10:23:21.67M 2015-10-09T09:21:06.546Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2206 10:23:21.87M 2015-10-09T09:21:06.746Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.830 34.698 1504.2219 10:23:22.09M 2015-10-09T09:21:06.951Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.699 1504.2231 10:23:22.29M 2015-10-09T09:21:07.156Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2245 10:23:22.49M 2015-10-09T09:21:07.361Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2257 10:23:22.69M 2015-10-09T09:21:07.561Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2268 10:23:22.89M 2015-10-09T09:21:07.766Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.702 1504.2256 10:23:23.11M 2015-10-09T09:21:07.966Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2263 10:23:23.31M 2015-10-09T09:21:08.166Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2279 10:23:23.50M 2015-10-09T09:21:08.421Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2294 10:23:23.70M 2015-10-09T09:21:08.576Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2311 10:23:23.95M 2015-10-09T09:21:08.781Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2318 10:23:24.12M 2015-10-09T09:21:08.981Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2333 10:23:24.32M 2015-10-09T09:21:09.186Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2352 10:23:24.52M 2015-10-09T09:21:09.391Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.707 1504.2363 10:23:24.72M 2015-10-09T09:21:09.591Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2303 10:23:24.92M 2015-10-09T09:21:09.796Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2310 10:23:25.13M 2015-10-09T09:21:09.996Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2306 10:23:25.34M 2015-10-09T09:21:10.201Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2310 10:23:25.53M 2015-10-09T09:21:10.421Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.836 34.699 1504.2375 10:23:25.73M 2015-10-09T09:21:10.606Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.836 34.699 1504.2367 10:23:25.95M 2015-10-09T09:21:10.806Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.835 34.698 1504.2355 10:23:26.15M 2015-10-09T09:21:11.011Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.698 1504.2338 10:23:26.35M 2015-10-09T09:21:11.216Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.699 1504.2354 10:23:26.55M 2015-10-09T09:21:11.421Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2354 10:23:26.75M 2015-10-09T09:21:11.621Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.700 1504.2365 10:23:26.95M 2015-10-09T09:21:11.826Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.833 34.697 1504.2329 10:23:27.17M 2015-10-09T09:21:12.026Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.832 34.696 1504.2296 10:23:27.37M 2015-10-09T09:21:12.231Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2277 10:23:27.56M 2015-10-09T09:21:12.431Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.697 1504.2275 10:23:27.76M 2015-10-09T09:21:12.636Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2262 10:23:27.96M 2015-10-09T09:21:12.836Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2249 10:23:28.18M 2015-10-09T09:21:13.043Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2235 10:23:28.38M 2015-10-09T09:21:13.247Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2225 10:23:28.58M 2015-10-09T09:21:13.491Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2229 10:23:28.78M 2015-10-09T09:21:13.651Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2233 10:23:29.04M 2015-10-09T09:21:13.851Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2238 10:23:29.20M 2015-10-09T09:21:14.056Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2256 10:23:29.39M 2015-10-09T09:21:14.261Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.700 1504.2281 10:23:29.59M 2015-10-09T09:21:14.466Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2289 10:23:29.79M 2015-10-09T09:21:14.667Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.838 34.707 1504.2271 10:23:30.01M 2015-10-09T09:21:14.886Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2271 10:23:30.21M 2015-10-09T09:21:15.071Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2269 10:23:30.43M 2015-10-09T09:21:15.276Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2274 10:23:30.61M 2015-10-09T09:21:15.476Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.839 34.707 1504.2283 10:23:30.81M 2015-10-09T09:21:15.682Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.840 34.708 1504.2292 10:23:31.03M 2015-10-09T09:21:15.886Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.840 34.709 1504.2295 10:23:31.22M 2015-10-09T09:21:16.091Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.841 34.709 1504.2291 10:23:31.43M 2015-10-09T09:21:16.291Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.841 34.709 1504.2291 10:23:31.62M 2015-10-09T09:21:16.497Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.840 34.709 1504.2296 10:23:31.82M 2015-10-09T09:21:16.696Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.840 34.708 1504.2288 10:23:32.04M 2015-10-09T09:21:16.901Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.839 34.707 1504.2283 10:23:32.24M 2015-10-09T09:21:17.101Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.842 34.709 1504.2323 10:23:32.44M 2015-10-09T09:21:17.307Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2281 10:23:32.64M 2015-10-09T09:21:17.511Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2275 10:23:32.84M 2015-10-09T09:21:17.712Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2267 10:23:33.06M 2015-10-09T09:21:17.917Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2262 10:23:33.25M 2015-10-09T09:21:18.117Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2255 10:23:33.45M 2015-10-09T09:21:18.322Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2305 10:23:33.65M 2015-10-09T09:21:18.527Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.707 1504.2311 10:23:33.85M 2015-10-09T09:21:18.727Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2261 10:23:34.07M 2015-10-09T09:21:18.932Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.701 1504.2249 10:23:34.27M 2015-10-09T09:21:19.137Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2238 10:23:34.47M 2015-10-09T09:21:19.352Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2219 10:23:34.67M 2015-10-09T09:21:19.542Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2201 10:23:34.88M 2015-10-09T09:21:19.757Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.694 1504.2188 10:23:35.09M 2015-10-09T09:21:19.942Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2159 10:23:35.29M 2015-10-09T09:21:20.147Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.692 1504.2150 10:23:35.48M 2015-10-09T09:21:20.352Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.692 1504.2146 10:23:35.68M 2015-10-09T09:21:20.552Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.698 1504.2240 10:23:35.88M 2015-10-09T09:21:20.757Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2253 10:23:36.10M 2015-10-09T09:21:20.962Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2263 10:23:36.30M 2015-10-09T09:21:21.167Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2271 10:23:36.50M 2015-10-09T09:21:21.367Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2279 10:23:36.70M 2015-10-09T09:21:21.572Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2286 10:23:36.90M 2015-10-09T09:21:21.772Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2285 10:23:37.12M 2015-10-09T09:21:21.977Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2225 10:23:37.32M 2015-10-09T09:21:22.177Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2213 10:23:37.51M 2015-10-09T09:21:22.382Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2212 10:23:37.71M 2015-10-09T09:21:22.582Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2216 10:23:37.91M 2015-10-09T09:21:22.787Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2214 10:23:38.13M 2015-10-09T09:21:22.992Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2223 10:23:38.33M 2015-10-09T09:21:23.197Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2224 10:23:38.53M 2015-10-09T09:21:23.397Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.695 1504.2228 10:23:38.73M 2015-10-09T09:21:23.647Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.696 1504.2229 10:23:38.93M 2015-10-09T09:21:23.822Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2233 10:23:39.19M 2015-10-09T09:21:24.007Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2233 10:23:39.36M 2015-10-09T09:21:24.207Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2275 10:23:39.54M 2015-10-09T09:21:24.412Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2279 10:23:39.74M 2015-10-09T09:21:24.617Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2290 10:23:39.94M 2015-10-09T09:21:24.817Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2292 10:23:40.16M 2015-10-09T09:21:25.022Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2297 10:23:40.36M 2015-10-09T09:21:25.227Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2297 10:23:40.56M 2015-10-09T09:21:25.427Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2294 10:23:40.76M 2015-10-09T09:21:25.632Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2284 10:23:40.96M 2015-10-09T09:21:25.832Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2280 10:23:41.18M 2015-10-09T09:21:26.037Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2275 10:23:41.37M 2015-10-09T09:21:26.243Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.845 34.712 1504.2375 10:23:41.57M 2015-10-09T09:21:26.442Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2393 10:23:41.77M 2015-10-09T09:21:26.647Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.708 1504.2351 10:23:41.97M 2015-10-09T09:21:26.878Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2329 10:23:42.19M 2015-10-09T09:21:27.052Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2318 10:23:42.39M 2015-10-09T09:21:27.257Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2286 10:23:42.59M 2015-10-09T09:21:27.457Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2286 10:23:42.79M 2015-10-09T09:21:27.657Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2296 10:23:43.01M 2015-10-09T09:21:27.877Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2303 10:23:43.20M 2015-10-09T09:21:28.077Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2306 10:23:43.40M 2015-10-09T09:21:28.287Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2299 10:23:43.60M 2015-10-09T09:21:28.477Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.707 1504.2302 10:23:43.82M 2015-10-09T09:21:28.722Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.830 34.699 1504.2194 10:23:44.02M 2015-10-09T09:21:28.877Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.829 34.697 1504.2177 10:23:44.27M 2015-10-09T09:21:29.082Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.828 34.697 1504.2173 10:23:44.42M 2015-10-09T09:21:29.282Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2177 10:23:44.62M 2015-10-09T09:21:29.487Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2181 10:23:44.82M 2015-10-09T09:21:29.692Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.827 34.695 1504.2180 10:23:45.03M 2015-10-09T09:21:29.892Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.827 34.695 1504.2183 10:23:45.24M 2015-10-09T09:21:30.097Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2257 10:23:45.43M 2015-10-09T09:21:30.297Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.701 1504.2263 10:23:45.63M 2015-10-09T09:21:30.507Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2321 10:23:45.83M 2015-10-09T09:21:30.707Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2289 10:23:46.05M 2015-10-09T09:21:30.907Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2285 10:23:46.25M 2015-10-09T09:21:31.112Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2277 10:23:46.45M 2015-10-09T09:21:31.312Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2267 10:23:46.65M 2015-10-09T09:21:31.517Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2255 10:23:46.85M 2015-10-09T09:21:31.722Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2244 10:23:47.06M 2015-10-09T09:21:31.922Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.697 1504.2236 10:23:47.26M 2015-10-09T09:21:32.127Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2227 10:23:47.46M 2015-10-09T09:21:32.332Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2218 10:23:47.66M 2015-10-09T09:21:32.532Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.696 1504.2220 10:23:47.86M 2015-10-09T09:21:32.752Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2222 10:23:48.08M 2015-10-09T09:21:32.942Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2220 10:23:48.29M 2015-10-09T09:21:33.142Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.697 1504.2222 10:23:48.48M 2015-10-09T09:21:33.347Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2224 10:23:48.68M 2015-10-09T09:21:33.547Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.697 1504.2238 10:23:48.88M 2015-10-09T09:21:33.752Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2217 10:23:49.09M 2015-10-09T09:21:33.957Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.698 1504.2203 10:23:49.30M 2015-10-09T09:21:34.158Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.698 1504.2208 10:23:49.49M 2015-10-09T09:21:34.363Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.831 34.699 1504.2213 10:23:49.69M 2015-10-09T09:21:34.562Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2225 10:23:49.89M 2015-10-09T09:21:34.762Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2275 10:23:50.11M 2015-10-09T09:21:34.974Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2274 10:23:50.31M 2015-10-09T09:21:35.173Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2275 10:23:50.51M 2015-10-09T09:21:35.372Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.840 34.707 1504.2286 10:23:50.71M 2015-10-09T09:21:35.577Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.840 34.708 1504.2288 10:23:50.90M 2015-10-09T09:21:35.782Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.839 34.707 1504.2277 10:23:51.13M 2015-10-09T09:21:35.987Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2272 10:23:51.33M 2015-10-09T09:21:36.187Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.838 34.706 1504.2268 10:23:51.52M 2015-10-09T09:21:36.392Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.835 34.704 1504.2239 10:23:51.72M 2015-10-09T09:21:36.592Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.835 34.703 1504.2247 10:23:51.92M 2015-10-09T09:21:36.797Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2317 10:23:52.14M 2015-10-09T09:21:36.997Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.843 34.710 1504.2340 10:23:52.34M 2015-10-09T09:21:37.222Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.845 34.711 1504.2367 10:23:52.54M 2015-10-09T09:21:37.407Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2412 10:23:52.75M 2015-10-09T09:21:37.638Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2410 10:23:52.94M 2015-10-09T09:21:37.838Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.713 1504.2419 10:23:53.15M 2015-10-09T09:21:38.013Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2424 10:23:53.35M 2015-10-09T09:21:38.218Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.713 1504.2410 10:23:53.55M 2015-10-09T09:21:38.423Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2396 10:23:53.75M 2015-10-09T09:21:38.627Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2386 10:23:53.95M 2015-10-09T09:21:38.872Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2294 10:23:54.17M 2015-10-09T09:21:39.027Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2286 10:23:54.41M 2015-10-09T09:21:39.232Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2324 10:23:54.57M 2015-10-09T09:21:39.437Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2324 10:23:54.77M 2015-10-09T09:21:39.643Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2324 10:23:54.97M 2015-10-09T09:21:39.843Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2327 10:23:55.18M 2015-10-09T09:21:40.044Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2308 10:23:55.38M 2015-10-09T09:21:40.247Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2296 10:23:55.58M 2015-10-09T09:21:40.447Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2286 10:23:55.78M 2015-10-09T09:21:40.657Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2279 10:23:56.00M 2015-10-09T09:21:40.858Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2271 10:23:56.20M 2015-10-09T09:21:41.063Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2269 10:23:56.40M 2015-10-09T09:21:41.263Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.696 1504.2262 10:23:56.60M 2015-10-09T09:21:41.468Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.829 34.695 1504.2256 10:23:56.80M 2015-10-09T09:21:41.688Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.829 34.694 1504.2250 10:23:57.02M 2015-10-09T09:21:41.873Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.696 1504.2264 10:23:57.23M 2015-10-09T09:21:42.078Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.696 1504.2264 10:23:57.41M 2015-10-09T09:21:42.278Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2349 10:23:57.61M 2015-10-09T09:21:42.483Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2339 10:23:57.81M 2015-10-09T09:21:42.688Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2312 10:23:58.03M 2015-10-09T09:21:42.888Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2300 10:23:58.23M 2015-10-09T09:21:43.088Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2296 10:23:58.43M 2015-10-09T09:21:43.293Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2277 10:23:58.62M 2015-10-09T09:21:43.498Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.703 1504.2266 10:23:58.83M 2015-10-09T09:21:43.703Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2240 10:23:59.04M 2015-10-09T09:21:43.948Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2288 10:23:59.25M 2015-10-09T09:21:44.103Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2294 10:23:59.49M 2015-10-09T09:21:44.308Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2307 10:23:59.64M 2015-10-09T09:21:44.513Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2318 10:23:59.84M 2015-10-09T09:21:44.713Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2327 10:24:00.06M 2015-10-09T09:21:44.918Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2338 10:24:00.26M 2015-10-09T09:21:45.123Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2343 10:24:00.46M 2015-10-09T09:21:45.323Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2351 10:24:00.66M 2015-10-09T09:21:45.528Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2339 10:24:00.86M 2015-10-09T09:21:45.728Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2338 10:24:01.08M 2015-10-09T09:21:45.933Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2328 10:24:01.27M 2015-10-09T09:21:46.153Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2327 10:24:01.47M 2015-10-09T09:21:46.358Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2335 10:24:01.69M 2015-10-09T09:21:46.538Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2338 10:24:01.87M 2015-10-09T09:21:46.748Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2332 10:24:02.09M 2015-10-09T09:21:46.948Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2321 10:24:02.29M 2015-10-09T09:21:47.148Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2314 10:24:02.49M 2015-10-09T09:21:47.353Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.701 1504.2323 10:24:02.69M 2015-10-09T09:21:47.558Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2314 10:24:02.89M 2015-10-09T09:21:47.758Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2313 10:24:03.11M 2015-10-09T09:21:47.963Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.702 1504.2344 10:24:03.30M 2015-10-09T09:21:48.168Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2344 10:24:03.50M 2015-10-09T09:21:48.368Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2446 10:24:03.70M 2015-10-09T09:21:48.573Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.713 1504.2462 10:24:03.90M 2015-10-09T09:21:48.778Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2469 10:24:04.12M 2015-10-09T09:21:48.978Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2469 10:24:04.32M 2015-10-09T09:21:49.183Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2469 10:24:04.52M 2015-10-09T09:21:49.383Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.714 1504.2471 10:24:04.72M 2015-10-09T09:21:49.588Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2318 10:24:04.92M 2015-10-09T09:21:49.793Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.699 1504.2267 10:24:05.13M 2015-10-09T09:21:49.993Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2385 10:24:05.33M 2015-10-09T09:21:50.198Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2379 10:24:05.53M 2015-10-09T09:21:50.398Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2438 10:24:05.73M 2015-10-09T09:21:50.618Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2430 10:24:05.93M 2015-10-09T09:21:50.803Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2432 10:24:06.17M 2015-10-09T09:21:51.008Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2437 10:24:06.35M 2015-10-09T09:21:51.213Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2441 10:24:06.54M 2015-10-09T09:21:51.413Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.710 1504.2401 10:24:06.74M 2015-10-09T09:21:51.613Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.709 1504.2389 10:24:06.94M 2015-10-09T09:21:51.823Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2383 10:24:07.16M 2015-10-09T09:21:52.023Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2377 10:24:07.36M 2015-10-09T09:21:52.223Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2379 10:24:07.56M 2015-10-09T09:21:52.437Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2369 10:24:07.76M 2015-10-09T09:21:52.633Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.709 1504.2357 10:24:07.96M 2015-10-09T09:21:52.838Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2354 10:24:08.18M 2015-10-09T09:21:53.039Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2354 10:24:08.38M 2015-10-09T09:21:53.243Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2357 10:24:08.58M 2015-10-09T09:21:53.448Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2357 10:24:08.78M 2015-10-09T09:21:53.648Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2356 10:24:09.00M 2015-10-09T09:21:53.848Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2361 10:24:09.19M 2015-10-09T09:21:54.053Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2367 10:24:09.39M 2015-10-09T09:21:54.258Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2366 10:24:09.59M 2015-10-09T09:21:54.458Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.708 1504.2362 10:24:09.79M 2015-10-09T09:21:54.677Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2366 10:24:10.01M 2015-10-09T09:21:54.863Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2350 10:24:10.21M 2015-10-09T09:21:55.083Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2330 10:24:10.41M 2015-10-09T09:21:55.273Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2310 10:24:10.62M 2015-10-09T09:21:55.478Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2303 10:24:10.81M 2015-10-09T09:21:55.678Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2294 10:24:11.02M 2015-10-09T09:21:55.883Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2295 10:24:11.22M 2015-10-09T09:21:56.083Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2294 10:24:11.42M 2015-10-09T09:21:56.288Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 10:24:11.62M 2015-10-09T09:21:56.493Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2274 10:24:11.82M 2015-10-09T09:21:56.693Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2268 10:24:12.04M 2015-10-09T09:21:56.898Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2252 10:24:12.24M 2015-10-09T09:21:57.098Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.697 1504.2244 10:24:12.44M 2015-10-09T09:21:57.303Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2236 10:24:12.64M 2015-10-09T09:21:57.508Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2233 10:24:12.83M 2015-10-09T09:21:57.708Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2235 10:24:13.05M 2015-10-09T09:21:57.913Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2234 10:24:13.25M 2015-10-09T09:21:58.113Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.697 1504.2235 10:24:13.45M 2015-10-09T09:21:58.319Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2246 10:24:13.65M 2015-10-09T09:21:58.558Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2253 10:24:13.85M 2015-10-09T09:21:58.723Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2318 10:24:14.07M 2015-10-09T09:21:58.928Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2327 10:24:14.27M 2015-10-09T09:21:59.128Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2332 10:24:14.47M 2015-10-09T09:21:59.333Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2330 10:24:14.67M 2015-10-09T09:21:59.553Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2329 10:24:14.87M 2015-10-09T09:21:59.743Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2323 10:24:15.10M 2015-10-09T09:21:59.938Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2328 10:24:15.28M