2015-10-09T09:09:00.115Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2380 10:11:15.42M 2015-10-09T09:09:00.315Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2384 10:11:15.62M 2015-10-09T09:09:00.520Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2383 10:11:15.82M 2015-10-09T09:09:00.720Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2377 10:11:16.04M 2015-10-09T09:09:00.925Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2375 10:11:16.23M 2015-10-09T09:09:01.130Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2377 10:11:16.43M 2015-10-09T09:09:01.330Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2369 10:11:16.63M 2015-10-09T09:09:01.535Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2366 10:11:16.83M 2015-10-09T09:09:01.735Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2373 10:11:17.05M 2015-10-09T09:09:01.940Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2373 10:11:17.25M 2015-10-09T09:09:02.145Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2278 10:11:17.45M 2015-10-09T09:09:02.396Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2274 10:11:17.65M 2015-10-09T09:09:02.550Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2279 10:11:17.86M 2015-10-09T09:09:02.755Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2285 10:11:18.07M 2015-10-09T09:09:02.955Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2275 10:11:18.26M 2015-10-09T09:09:03.155Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2273 10:11:18.46M 2015-10-09T09:09:03.360Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2272 10:11:18.66M 2015-10-09T09:09:03.565Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2279 10:11:18.86M 2015-10-09T09:09:03.765Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2273 10:11:19.08M 2015-10-09T09:09:03.970Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2268 10:11:19.28M 2015-10-09T09:09:04.175Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2266 10:11:19.48M 2015-10-09T09:09:04.375Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2289 10:11:19.68M 2015-10-09T09:09:04.575Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2291 10:11:19.87M 2015-10-09T09:09:04.780Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2302 10:11:20.09M 2015-10-09T09:09:04.985Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2307 10:11:20.29M 2015-10-09T09:09:05.185Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2302 10:11:20.49M 2015-10-09T09:09:05.390Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2316 10:11:20.69M 2015-10-09T09:09:05.596Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2316 10:11:20.89M 2015-10-09T09:09:05.795Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2318 10:11:21.11M 2015-10-09T09:09:06.000Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2306 10:11:21.31M 2015-10-09T09:09:06.205Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2299 10:11:21.51M 2015-10-09T09:09:06.405Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2291 10:11:21.71M 2015-10-09T09:09:06.605Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2284 10:11:21.91M 2015-10-09T09:09:06.830Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2285 10:11:22.12M 2015-10-09T09:09:07.015Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2314 10:11:22.34M 2015-10-09T09:09:07.215Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2312 10:11:22.52M 2015-10-09T09:09:07.420Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2300 10:11:22.72M 2015-10-09T09:09:07.625Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2289 10:11:22.92M 2015-10-09T09:09:07.830Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2279 10:11:23.14M 2015-10-09T09:09:08.030Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2261 10:11:23.34M 2015-10-09T09:09:08.235Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2263 10:11:23.54M 2015-10-09T09:09:08.435Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2271 10:11:23.74M 2015-10-09T09:09:08.640Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2290 10:11:23.93M 2015-10-09T09:09:08.845Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2283 10:11:24.16M 2015-10-09T09:09:09.045Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2288 10:11:24.35M 2015-10-09T09:09:09.250Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2289 10:11:24.55M 2015-10-09T09:09:09.450Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2279 10:11:24.75M 2015-10-09T09:09:09.655Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2271 10:11:24.95M 2015-10-09T09:09:09.855Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2267 10:11:25.17M 2015-10-09T09:09:10.060Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2256 10:11:25.37M 2015-10-09T09:09:10.265Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2264 10:11:25.57M 2015-10-09T09:09:10.465Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2268 10:11:25.76M 2015-10-09T09:09:10.670Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2277 10:11:25.96M 2015-10-09T09:09:10.870Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2280 10:11:26.18M 2015-10-09T09:09:11.075Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2281 10:11:26.38M 2015-10-09T09:09:11.295Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2280 10:11:26.58M 2015-10-09T09:09:11.480Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2272 10:11:26.80M 2015-10-09T09:09:11.685Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2278 10:11:27.00M 2015-10-09T09:09:11.890Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2280 10:11:27.20M 2015-10-09T09:09:12.095Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2286 10:11:27.40M 2015-10-09T09:09:12.295Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2303 10:11:27.60M 2015-10-09T09:09:12.495Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2319 10:11:27.80M 2015-10-09T09:09:12.700Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2332 10:11:28.01M 2015-10-09T09:09:12.905Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2341 10:11:28.21M 2015-10-09T09:09:13.110Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2349 10:11:28.41M 2015-10-09T09:09:13.310Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.707 1504.2322 10:11:28.61M 2015-10-09T09:09:13.516Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2325 10:11:28.81M 2015-10-09T09:09:13.715Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2327 10:11:29.03M 2015-10-09T09:09:13.920Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.707 1504.2311 10:11:29.23M 2015-10-09T09:09:14.120Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2303 10:11:29.43M 2015-10-09T09:09:14.325Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2312 10:11:29.63M 2015-10-09T09:09:14.525Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2307 10:11:29.83M 2015-10-09T09:09:14.730Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2307 10:11:30.04M 2015-10-09T09:09:14.935Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2305 10:11:30.24M 2015-10-09T09:09:15.135Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2306 10:11:30.44M 2015-10-09T09:09:15.335Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2321 10:11:30.64M 2015-10-09T09:09:15.540Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2321 10:11:30.84M 2015-10-09T09:09:15.760Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2322 10:11:31.06M 2015-10-09T09:09:15.950Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2323 10:11:31.27M 2015-10-09T09:09:16.150Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2319 10:11:31.46M 2015-10-09T09:09:16.355Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2317 10:11:31.66M 2015-10-09T09:09:16.560Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.710 1504.2378 10:11:31.86M 2015-10-09T09:09:16.760Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2328 10:11:32.08M 2015-10-09T09:09:16.965Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2307 10:11:32.27M 2015-10-09T09:09:17.165Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2305 10:11:32.47M 2015-10-09T09:09:17.370Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2301 10:11:32.67M 2015-10-09T09:09:17.575Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2312 10:11:32.87M 2015-10-09T09:09:17.796Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2327 10:11:33.09M 2015-10-09T09:09:17.981Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2347 10:11:33.29M 2015-10-09T09:09:18.181Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2355 10:11:33.49M 2015-10-09T09:09:18.386Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2366 10:11:33.69M 2015-10-09T09:09:18.585Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2357 10:11:33.88M 2015-10-09T09:09:18.790Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2349 10:11:34.10M 2015-10-09T09:09:18.995Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2334 10:11:34.30M 2015-10-09T09:09:19.196Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2336 10:11:34.50M 2015-10-09T09:09:19.396Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2341 10:11:34.70M 2015-10-09T09:09:19.605Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2334 10:11:34.90M 2015-10-09T09:09:19.805Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2333 10:11:35.12M 2015-10-09T09:09:20.005Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2336 10:11:35.32M 2015-10-09T09:09:20.231Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2332 10:11:35.51M 2015-10-09T09:09:20.415Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2346 10:11:35.73M 2015-10-09T09:09:20.621Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2335 10:11:35.91M 2015-10-09T09:09:20.826Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2327 10:11:36.13M 2015-10-09T09:09:21.021Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2343 10:11:36.33M 2015-10-09T09:09:21.226Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2360 10:11:36.53M 2015-10-09T09:09:21.431Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2377 10:11:36.73M 2015-10-09T09:09:21.636Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2368 10:11:36.93M 2015-10-09T09:09:21.836Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2373 10:11:37.15M 2015-10-09T09:09:22.044Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2373 10:11:37.35M 2015-10-09T09:09:22.246Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2369 10:11:37.55M 2015-10-09T09:09:22.446Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2366 10:11:37.75M 2015-10-09T09:09:22.676Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2361 10:11:37.95M 2015-10-09T09:09:22.851Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2351 10:11:38.16M 2015-10-09T09:09:23.056Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2339 10:11:38.36M 2015-10-09T09:09:23.261Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2352 10:11:38.56M 2015-10-09T09:09:23.461Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2358 10:11:38.76M 2015-10-09T09:09:23.661Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2356 10:11:38.96M 2015-10-09T09:09:23.866Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2349 10:11:39.18M 2015-10-09T09:09:24.071Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2340 10:11:39.38M 2015-10-09T09:09:24.276Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2332 10:11:39.58M 2015-10-09T09:09:24.476Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2321 10:11:39.78M 2015-10-09T09:09:24.696Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2319 10:11:40.98M 2015-10-09T09:09:24.881Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2322 10:11:40.21M 2015-10-09T09:09:25.086Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2312 10:11:40.39M 2015-10-09T09:09:25.286Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2318 10:11:40.59M 2015-10-09T09:09:25.491Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2323 10:11:40.79M 2015-10-09T09:09:25.696Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2324 10:11:41.01M 2015-10-09T09:09:25.896Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2322 10:11:41.21M 2015-10-09T09:09:26.117Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2324 10:11:41.41M 2015-10-09T09:09:26.306Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2321 10:11:41.61M 2015-10-09T09:09:26.506Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2341 10:11:41.81M 2015-10-09T09:09:26.706Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2346 10:11:42.02M 2015-10-09T09:09:26.911Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2349 10:11:42.22M 2015-10-09T09:09:27.116Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2345 10:11:42.42M 2015-10-09T09:09:27.321Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2336 10:11:42.62M 2015-10-09T09:09:27.521Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2349 10:11:42.82M 2015-10-09T09:09:27.721Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2355 10:11:43.04M 2015-10-09T09:09:27.926Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2349 10:11:43.24M 2015-10-09T09:09:28.131Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2335 10:11:43.44M 2015-10-09T09:09:28.336Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2325 10:11:43.64M 2015-10-09T09:09:28.536Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2314 10:11:43.84M 2015-10-09T09:09:28.741Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2314 10:11:44.05M 2015-10-09T09:09:28.946Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2307 10:11:44.25M 2015-10-09T09:09:29.166Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2334 10:11:44.45M 2015-10-09T09:09:29.351Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2322 10:11:44.67M 2015-10-09T09:09:29.551Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2316 10:11:44.85M 2015-10-09T09:09:29.751Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2333 10:11:45.07M 2015-10-09T09:09:29.956Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2354 10:11:45.27M 2015-10-09T09:09:30.161Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2362 10:11:45.47M 2015-10-09T09:09:30.366Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2373 10:11:45.67M 2015-10-09T09:09:30.566Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2341 10:11:45.87M 2015-10-09T09:09:30.771Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2341 10:11:46.08M 2015-10-09T09:09:30.971Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2343 10:11:46.28M 2015-10-09T09:09:31.176Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2340 10:11:46.48M 2015-10-09T09:09:31.381Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2340 10:11:46.68M 2015-10-09T09:09:31.581Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2360 10:11:46.88M 2015-10-09T09:09:31.786Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2356 10:11:47.10M 2015-10-09T09:09:31.986Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2352 10:11:47.30M 2015-10-09T09:09:32.191Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2354 10:11:47.49M 2015-10-09T09:09:32.396Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2355 10:11:47.69M 2015-10-09T09:09:32.596Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2365 10:11:47.90M 2015-10-09T09:09:32.836Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2356 10:11:48.11M 2015-10-09T09:09:33.006Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2355 10:11:48.31M 2015-10-09T09:09:33.206Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2302 10:11:48.51M 2015-10-09T09:09:33.411Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2289 10:11:48.71M 2015-10-09T09:09:33.631Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2288 10:11:48.91M 2015-10-09T09:09:33.816Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2291 10:11:49.15M 2015-10-09T09:09:34.021Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2307 10:11:49.33M 2015-10-09T09:09:34.221Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 10:11:49.53M 2015-10-09T09:09:34.421Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2322 10:11:49.73M 2015-10-09T09:09:34.626Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2336 10:11:49.92M 2015-10-09T09:09:34.831Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2350 10:11:50.14M 2015-10-09T09:09:35.031Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2343 10:11:50.34M 2015-10-09T09:09:35.231Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2339 10:11:50.54M 2015-10-09T09:09:35.441Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2338 10:11:50.74M 2015-10-09T09:09:35.641Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2327 10:11:50.94M 2015-10-09T09:09:35.846Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2314 10:11:51.16M 2015-10-09T09:09:36.046Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2300 10:11:51.36M 2015-10-09T09:09:36.252Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2288 10:11:51.56M 2015-10-09T09:09:36.451Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2284 10:11:51.76M 2015-10-09T09:09:36.661Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 10:11:51.95M 2015-10-09T09:09:36.856Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2358 10:11:52.18M 2015-10-09T09:09:37.061Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2357 10:11:52.37M 2015-10-09T09:09:37.266Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2362 10:11:52.57M 2015-10-09T09:09:37.471Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2366 10:11:52.77M 2015-10-09T09:09:37.677Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2371 10:11:52.97M 2015-10-09T09:09:37.876Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.710 1504.2360 10:11:53.19M 2015-10-09T09:09:38.096Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.710 1504.2352 10:11:53.39M 2015-10-09T09:09:38.281Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2345 10:11:53.60M 2015-10-09T09:09:38.482Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2328 10:11:53.79M 2015-10-09T09:09:38.691Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.844 34.711 1504.2358 10:11:54.00M 2015-10-09T09:09:38.891Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2371 10:11:54.20M 2015-10-09T09:09:39.091Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2374 10:11:54.40M 2015-10-09T09:09:39.297Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2385 10:11:54.60M 2015-10-09T09:09:39.496Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2390 10:11:54.80M 2015-10-09T09:09:39.706Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2389 10:11:55.02M 2015-10-09T09:09:39.916Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2383 10:11:55.22M 2015-10-09T09:09:40.111Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2382 10:11:55.42M 2015-10-09T09:09:40.311Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2388 10:11:55.62M 2015-10-09T09:09:40.516Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2391 10:11:55.81M 2015-10-09T09:09:40.716Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2396 10:11:56.03M 2015-10-09T09:09:40.921Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2395 10:11:56.23M 2015-10-09T09:09:41.126Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2395 10:11:56.43M 2015-10-09T09:09:41.326Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2397 10:11:56.63M 2015-10-09T09:09:41.532Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2397 10:11:56.83M 2015-10-09T09:09:41.736Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2394 10:11:57.05M 2015-10-09T09:09:41.936Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2390 10:11:57.25M 2015-10-09T09:09:42.136Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2390 10:11:57.45M 2015-10-09T09:09:42.342Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2384 10:11:57.64M 2015-10-09T09:09:42.562Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2367 10:11:57.85M 2015-10-09T09:09:42.746Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2368 10:11:58.08M 2015-10-09T09:09:42.952Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2367 10:11:58.26M 2015-10-09T09:09:43.152Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2374 10:11:58.46M 2015-10-09T09:09:43.357Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2375 10:11:58.66M 2015-10-09T09:09:43.557Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2373 10:11:58.86M 2015-10-09T09:09:43.762Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2406 10:11:59.08M 2015-10-09T09:09:43.967Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.710 1504.2416 10:11:59.28M 2015-10-09T09:09:44.172Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2427 10:11:59.48M 2015-10-09T09:09:44.372Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2412 10:11:59.68M 2015-10-09T09:09:44.577Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2411 10:11:59.88M 2015-10-09T09:09:44.777Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2399 10:12:00.09M 2015-10-09T09:09:44.982Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2405 10:12:00.29M 2015-10-09T09:09:45.187Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2363 10:12:00.49M 2015-10-09T09:09:45.387Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2347 10:12:00.69M 2015-10-09T09:09:45.592Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2344 10:12:00.89M 2015-10-09T09:09:45.792Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2340 10:12:01.11M 2015-10-09T09:09:45.997Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2329 10:12:01.31M 2015-10-09T09:09:46.202Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2313 10:12:01.51M 2015-10-09T09:09:46.402Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2310 10:12:01.71M 2015-10-09T09:09:46.607Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2301 10:12:01.90M 2015-10-09T09:09:46.812Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2301 10:12:02.12M 2015-10-09T09:09:47.032Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2352 10:12:02.32M 2015-10-09T09:09:47.217Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2372 10:12:02.54M 2015-10-09T09:09:47.417Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2368 10:12:02.72M 2015-10-09T09:09:47.622Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2363 10:12:02.92M 2015-10-09T09:09:47.837Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2357 10:12:03.14M 2015-10-09T09:09:48.027Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2351 10:12:03.34M 2015-10-09T09:09:48.236Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2347 10:12:03.54M 2015-10-09T09:09:48.432Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2338 10:12:03.74M 2015-10-09T09:09:48.637Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2324 10:12:03.93M 2015-10-09T09:09:48.837Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2319 10:12:04.15M 2015-10-09T09:09:49.044Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2324 10:12:04.35M 2015-10-09T09:09:49.247Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2322 10:12:04.55M 2015-10-09T09:09:49.447Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2325 10:12:04.75M 2015-10-09T09:09:49.652Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2333 10:12:04.95M 2015-10-09T09:09:49.852Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2350 10:12:05.17M 2015-10-09T09:09:50.057Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2354 10:12:05.37M 2015-10-09T09:09:50.262Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.702 1504.2324 10:12:05.57M 2015-10-09T09:09:50.462Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2319 10:12:05.77M 2015-10-09T09:09:50.677Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2306 10:12:05.96M 2015-10-09T09:09:50.872Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2318 10:12:06.18M 2015-10-09T09:09:51.072Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2321 10:12:06.38M 2015-10-09T09:09:51.277Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2322 10:12:06.58M 2015-10-09T09:09:51.497Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2313 10:12:06.78M 2015-10-09T09:09:51.682Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2308 10:12:07.01M 2015-10-09T09:09:51.916Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2306 10:12:07.20M 2015-10-09T09:09:52.087Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2313 10:12:07.40M 2015-10-09T09:09:52.287Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2321 10:12:07.60M 2015-10-09T09:09:52.492Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2314 10:12:07.79M 2015-10-09T09:09:52.697Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2360 10:12:08.01M 2015-10-09T09:09:52.897Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2362 10:12:08.21M 2015-10-09T09:09:53.102Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2366 10:12:08.41M 2015-10-09T09:09:53.307Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2372 10:12:08.61M 2015-10-09T09:09:53.507Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2377 10:12:08.81M 2015-10-09T09:09:53.712Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.846 34.709 1504.2462 10:12:09.03M 2015-10-09T09:09:53.917Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.844 34.707 1504.2450 10:12:09.23M 2015-10-09T09:09:54.117Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.843 34.705 1504.2429 10:12:09.43M 2015-10-09T09:09:54.322Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.841 34.704 1504.2407 10:12:09.62M 2015-10-09T09:09:54.557Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.839 34.703 1504.2402 10:12:09.83M 2015-10-09T09:09:54.727Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.702 1504.2382 10:12:10.04M 2015-10-09T09:09:54.932Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2366 10:12:10.24M 2015-10-09T09:09:55.132Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.700 1504.2356 10:12:10.44M 2015-10-09T09:09:55.337Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2336 10:12:10.64M 2015-10-09T09:09:55.537Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.700 1504.2329 10:12:10.84M 2015-10-09T09:09:55.742Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2340 10:12:11.06M 2015-10-09T09:09:55.962Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2336 10:12:11.26M 2015-10-09T09:09:56.147Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2335 10:12:11.47M 2015-10-09T09:09:56.352Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2339 10:12:11.65M 2015-10-09T09:09:56.552Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.700 1504.2343 10:12:11.85M 2015-10-09T09:09:56.757Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2355 10:12:12.07M 2015-10-09T09:09:56.962Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2365 10:12:12.27M 2015-10-09T09:09:57.196Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2380 10:12:12.47M 2015-10-09T09:09:57.396Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2373 10:12:12.67M 2015-10-09T09:09:57.567Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2352 10:12:12.87M 2015-10-09T09:09:57.772Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2344 10:12:13.09M 2015-10-09T09:09:57.977Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.787 34.655 1504.1799 10:12:13.29M 2015-10-09T09:09:58.182Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.702 34.577 1504.0873 10:12:13.49M 2015-10-09T09:09:58.382Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.609 34.491 1503.9866 10:12:13.69M 2015-10-09T09:09:58.587Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.516 34.404 1503.8846 10:12:13.89M 2015-10-09T09:09:58.787Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.469 34.361 1503.8329 10:12:14.10M 2015-10-09T09:09:58.992Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.458 34.351 1503.8206 10:12:14.30M 2015-10-09T09:09:59.192Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.419 34.315 1503.7772 10:12:14.50M 2015-10-09T09:09:59.397Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.418 34.315 1503.7760 10:12:14.70M 2015-10-09T09:09:59.602Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.417 34.314 1503.7737 10:12:14.90M 2015-10-09T09:09:59.802Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.375 34.275 1503.7263 10:12:15.12M