2015-10-09T09:06:00.002Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2297 10:08:15.30M 2015-10-09T09:06:00.202Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2295 10:08:15.50M 2015-10-09T09:06:00.407Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2291 10:08:15.70M 2015-10-09T09:06:00.607Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2300 10:08:15.90M 2015-10-09T09:06:00.812Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2295 10:08:16.12M 2015-10-09T09:06:01.012Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2300 10:08:16.32M 2015-10-09T09:06:01.217Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2294 10:08:16.51M 2015-10-09T09:06:01.422Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2296 10:08:16.71M 2015-10-09T09:06:01.622Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2300 10:08:16.91M 2015-10-09T09:06:01.827Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2296 10:08:17.13M 2015-10-09T09:06:02.036Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.837 34.704 1504.2294 10:08:17.33M 2015-10-09T09:06:02.232Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2290 10:08:17.53M 2015-10-09T09:06:02.432Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2285 10:08:17.73M 2015-10-09T09:06:02.642Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2275 10:08:17.93M 2015-10-09T09:06:02.842Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2241 10:08:18.15M 2015-10-09T09:06:03.047Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2250 10:08:18.35M 2015-10-09T09:06:03.247Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2262 10:08:18.55M 2015-10-09T09:06:03.452Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.697 1504.2260 10:08:18.74M 2015-10-09T09:06:03.672Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2257 10:08:18.94M 2015-10-09T09:06:03.857Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2258 10:08:19.18M 2015-10-09T09:06:04.062Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2255 10:08:19.36M 2015-10-09T09:06:04.262Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.697 1504.2262 10:08:19.56M 2015-10-09T09:06:04.467Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2263 10:08:19.76M 2015-10-09T09:06:04.672Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2264 10:08:19.96M 2015-10-09T09:06:04.872Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.696 1504.2263 10:08:20.18M 2015-10-09T09:06:05.072Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.831 34.696 1504.2272 10:08:20.38M 2015-10-09T09:06:05.277Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.696 1504.2272 10:08:20.57M 2015-10-09T09:06:05.482Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.696 1504.2275 10:08:20.77M 2015-10-09T09:06:05.687Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.696 1504.2275 10:08:20.97M 2015-10-09T09:06:05.887Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.695 1504.2271 10:08:21.19M 2015-10-09T09:06:06.087Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.696 1504.2268 10:08:21.39M 2015-10-09T09:06:06.292Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.830 34.696 1504.2251 10:08:21.59M 2015-10-09T09:06:06.497Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.830 34.696 1504.2249 10:08:21.79M 2015-10-09T09:06:06.697Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.696 1504.2252 10:08:22.01M 2015-10-09T09:06:06.916Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2266 10:08:22.20M 2015-10-09T09:06:07.107Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2275 10:08:22.40M 2015-10-09T09:06:07.307Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2288 10:08:22.60M 2015-10-09T09:06:07.512Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2284 10:08:22.80M 2015-10-09T09:06:07.712Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2283 10:08:23.02M 2015-10-09T09:06:07.917Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2281 10:08:23.22M 2015-10-09T09:06:08.137Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.697 1504.2274 10:08:23.42M 2015-10-09T09:06:08.322Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.698 1504.2285 10:08:23.63M 2015-10-09T09:06:08.527Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2277 10:08:23.82M 2015-10-09T09:06:08.727Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2275 10:08:24.04M 2015-10-09T09:06:08.932Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2263 10:08:24.23M 2015-10-09T09:06:09.137Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2263 10:08:24.44M 2015-10-09T09:06:09.357Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.697 1504.2263 10:08:24.63M 2015-10-09T09:06:09.542Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.698 1504.2268 10:08:24.83M 2015-10-09T09:06:09.742Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2288 10:08:25.05M 2015-10-09T09:06:09.947Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2286 10:08:25.25M 2015-10-09T09:06:10.152Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2284 10:08:25.45M 2015-10-09T09:06:10.352Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2268 10:08:25.65M 2015-10-09T09:06:10.557Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2271 10:08:25.85M 2015-10-09T09:06:10.762Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2268 10:08:26.07M 2015-10-09T09:06:10.962Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2269 10:08:26.27M 2015-10-09T09:06:11.167Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2268 10:08:26.46M 2015-10-09T09:06:11.367Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2267 10:08:26.67M 2015-10-09T09:06:11.572Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.702 1504.2260 10:08:26.86M 2015-10-09T09:06:11.772Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2257 10:08:27.08M 2015-10-09T09:06:11.977Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2253 10:08:27.28M 2015-10-09T09:06:12.178Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2264 10:08:27.48M 2015-10-09T09:06:12.382Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2274 10:08:27.68M 2015-10-09T09:06:12.602Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2272 10:08:27.88M 2015-10-09T09:06:12.787Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2198 10:08:28.11M 2015-10-09T09:06:12.993Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.829 34.697 1504.2191 10:08:28.30M 2015-10-09T09:06:13.198Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.829 34.696 1504.2190 10:08:28.49M 2015-10-09T09:06:13.400Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2191 10:08:28.69M 2015-10-09T09:06:13.603Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.697 1504.2200 10:08:28.89M 2015-10-09T09:06:13.808Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2225 10:08:29.11M 2015-10-09T09:06:14.007Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2245 10:08:29.31M 2015-10-09T09:06:14.212Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.701 1504.2252 10:08:29.51M 2015-10-09T09:06:14.413Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2267 10:08:29.71M 2015-10-09T09:06:14.618Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2274 10:08:29.91M 2015-10-09T09:06:14.822Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2281 10:08:30.13M 2015-10-09T09:06:15.022Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2283 10:08:30.33M 2015-10-09T09:06:15.228Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2279 10:08:30.52M 2015-10-09T09:06:15.433Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2272 10:08:30.72M 2015-10-09T09:06:15.633Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2271 10:08:30.92M 2015-10-09T09:06:15.838Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2262 10:08:31.14M 2015-10-09T09:06:16.043Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2272 10:08:31.34M 2015-10-09T09:06:16.243Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2252 10:08:31.54M 2015-10-09T09:06:16.448Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2246 10:08:31.74M 2015-10-09T09:06:16.648Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2234 10:08:31.94M 2015-10-09T09:06:16.848Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.697 1504.2228 10:08:32.16M 2015-10-09T09:06:17.073Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2227 10:08:32.35M 2015-10-09T09:06:17.258Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2233 10:08:32.57M 2015-10-09T09:06:17.458Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2238 10:08:32.75M 2015-10-09T09:06:17.663Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2241 10:08:32.95M 2015-10-09T09:06:17.863Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2255 10:08:33.17M 2015-10-09T09:06:18.068Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2258 10:08:33.37M 2015-10-09T09:06:18.273Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.700 1504.2263 10:08:33.57M 2015-10-09T09:06:18.473Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2271 10:08:33.77M 2015-10-09T09:06:18.680Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2271 10:08:33.97M 2015-10-09T09:06:18.879Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.700 1504.2273 10:08:34.19M 2015-10-09T09:06:19.083Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2268 10:08:34.38M 2015-10-09T09:06:19.288Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2275 10:08:34.58M 2015-10-09T09:06:19.493Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2290 10:08:34.78M 2015-10-09T09:06:19.693Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2308 10:08:35.00M 2015-10-09T09:06:19.898Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2318 10:08:35.20M 2015-10-09T09:06:20.098Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2311 10:08:35.40M 2015-10-09T09:06:20.303Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2303 10:08:35.60M 2015-10-09T09:06:20.503Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2316 10:08:35.80M 2015-10-09T09:06:20.708Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2318 10:08:36.02M 2015-10-09T09:06:20.908Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2316 10:08:36.21M 2015-10-09T09:06:21.138Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2314 10:08:36.41M 2015-10-09T09:06:21.320Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2310 10:08:36.61M 2015-10-09T09:06:21.538Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2314 10:08:36.81M 2015-10-09T09:06:21.723Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2310 10:08:37.05M 2015-10-09T09:06:21.928Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.702 1504.2325 10:08:37.23M 2015-10-09T09:06:22.128Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2330 10:08:37.43M 2015-10-09T09:06:22.333Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2333 10:08:37.63M 2015-10-09T09:06:22.538Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2327 10:08:37.83M 2015-10-09T09:06:22.738Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2275 10:08:38.05M 2015-10-09T09:06:22.938Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.701 1504.2306 10:08:38.24M 2015-10-09T09:06:23.143Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2313 10:08:38.44M 2015-10-09T09:06:23.348Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2321 10:08:38.64M 2015-10-09T09:06:23.553Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2327 10:08:38.84M 2015-10-09T09:06:23.753Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2321 10:08:39.06M 2015-10-09T09:06:23.960Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2324 10:08:39.26M 2015-10-09T09:06:24.159Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2327 10:08:39.46M 2015-10-09T09:06:24.363Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2340 10:08:39.66M 2015-10-09T09:06:24.568Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2343 10:08:39.86M 2015-10-09T09:06:24.773Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2341 10:08:40.08M 2015-10-09T09:06:24.973Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2291 10:08:40.28M 2015-10-09T09:06:25.178Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2289 10:08:40.47M 2015-10-09T09:06:25.378Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.701 1504.2289 10:08:40.67M 2015-10-09T09:06:25.578Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2283 10:08:40.87M 2015-10-09T09:06:25.783Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2283 10:08:41.09M 2015-10-09T09:06:26.003Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.700 1504.2284 10:08:41.29M 2015-10-09T09:06:26.188Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2278 10:08:41.50M 2015-10-09T09:06:26.393Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.831 34.697 1504.2269 10:08:41.69M 2015-10-09T09:06:26.600Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2271 10:08:41.89M 2015-10-09T09:06:26.799Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.831 34.697 1504.2280 10:08:42.11M 2015-10-09T09:06:27.003Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.832 34.697 1504.2279 10:08:42.31M 2015-10-09T09:06:27.203Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2280 10:08:42.50M 2015-10-09T09:06:27.408Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2297 10:08:42.70M 2015-10-09T09:06:27.613Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2301 10:08:42.90M 2015-10-09T09:06:27.813Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.833 34.698 1504.2308 10:08:43.12M 2015-10-09T09:06:28.018Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.833 34.698 1504.2311 10:08:43.32M 2015-10-09T09:06:28.223Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2306 10:08:43.52M 2015-10-09T09:06:28.423Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2307 10:08:43.72M 2015-10-09T09:06:28.623Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2297 10:08:43.92M 2015-10-09T09:06:28.828Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2294 10:08:44.13M 2015-10-09T09:06:29.033Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2291 10:08:44.33M 2015-10-09T09:06:29.240Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2290 10:08:44.53M 2015-10-09T09:06:29.439Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.700 1504.2291 10:08:44.73M 2015-10-09T09:06:29.638Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2295 10:08:44.93M 2015-10-09T09:06:29.843Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2288 10:08:45.15M 2015-10-09T09:06:30.048Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2277 10:08:45.35M 2015-10-09T09:06:30.253Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2264 10:08:45.55M 2015-10-09T09:06:30.468Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2249 10:08:45.75M 2015-10-09T09:06:30.658Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2247 10:08:45.96M 2015-10-09T09:06:30.863Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2255 10:08:46.16M 2015-10-09T09:06:31.063Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2201 10:08:46.37M 2015-10-09T09:06:31.263Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2196 10:08:46.56M 2015-10-09T09:06:31.468Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2203 10:08:46.76M 2015-10-09T09:06:31.673Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2198 10:08:46.96M 2015-10-09T09:06:31.873Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2272 10:08:47.18M 2015-10-09T09:06:32.081Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.703 1504.2275 10:08:47.38M 2015-10-09T09:06:32.278Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.838 34.705 1504.2284 10:08:47.58M 2015-10-09T09:06:32.483Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.706 1504.2289 10:08:47.78M 2015-10-09T09:06:32.688Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.707 1504.2288 10:08:47.97M 2015-10-09T09:06:32.889Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.707 1504.2286 10:08:48.19M 2015-10-09T09:06:33.093Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.839 34.707 1504.2285 10:08:48.39M 2015-10-09T09:06:33.293Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.839 34.706 1504.2292 10:08:48.59M 2015-10-09T09:06:33.498Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.839 34.706 1504.2294 10:08:48.79M 2015-10-09T09:06:33.703Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.838 34.705 1504.2286 10:08:49.01M 2015-10-09T09:06:33.908Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2280 10:08:49.21M 2015-10-09T09:06:34.109Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2273 10:08:49.41M 2015-10-09T09:06:34.313Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.704 1504.2288 10:08:49.61M 2015-10-09T09:06:34.513Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2288 10:08:49.81M 2015-10-09T09:06:34.719Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2279 10:08:50.02M 2015-10-09T09:06:34.938Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2273 10:08:50.22M 2015-10-09T09:06:35.123Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2269 10:08:50.44M 2015-10-09T09:06:35.328Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2267 10:08:50.62M 2015-10-09T09:06:35.528Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2275 10:08:50.82M 2015-10-09T09:06:35.728Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 10:08:51.04M 2015-10-09T09:06:35.938Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2268 10:08:51.24M 2015-10-09T09:06:36.138Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2244 10:08:51.44M 2015-10-09T09:06:36.343Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2247 10:08:51.64M 2015-10-09T09:06:36.544Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2240 10:08:51.84M 2015-10-09T09:06:36.748Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2241 10:08:52.05M 2015-10-09T09:06:36.948Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2284 10:08:52.25M 2015-10-09T09:06:37.154Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2286 10:08:52.45M 2015-10-09T09:06:37.359Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2330 10:08:52.65M 2015-10-09T09:06:37.559Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2332 10:08:52.85M 2015-10-09T09:06:37.763Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2323 10:08:53.07M 2015-10-09T09:06:37.969Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 10:08:53.27M 2015-10-09T09:06:38.169Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2306 10:08:53.47M 2015-10-09T09:06:38.369Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2310 10:08:53.67M 2015-10-09T09:06:38.574Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2311 10:08:53.86M 2015-10-09T09:06:38.779Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2310 10:08:54.08M 2015-10-09T09:06:38.978Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2300 10:08:54.29M 2015-10-09T09:06:39.183Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2300 10:08:54.48M 2015-10-09T09:06:39.404Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2311 10:08:54.68M 2015-10-09T09:06:39.589Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2328 10:08:54.90M 2015-10-09T09:06:39.794Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2330 10:08:55.10M 2015-10-09T09:06:39.999Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2332 10:08:55.30M 2015-10-09T09:06:40.199Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.701 1504.2350 10:08:55.50M 2015-10-09T09:06:40.404Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.700 1504.2339 10:08:55.70M 2015-10-09T09:06:40.636Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.836 34.704 1504.2256 10:08:55.90M 2015-10-09T09:06:40.809Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2249 10:08:56.11M 2015-10-09T09:06:41.009Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2245 10:08:56.31M 2015-10-09T09:06:41.214Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.835 34.703 1504.2234 10:08:56.51M 2015-10-09T09:06:41.414Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.835 34.703 1504.2228 10:08:56.71M 2015-10-09T09:06:41.619Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.834 34.703 1504.2223 10:08:56.91M 2015-10-09T09:06:41.824Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.834 34.703 1504.2220 10:08:57.13M 2015-10-09T09:06:42.029Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.834 34.702 1504.2209 10:08:57.33M 2015-10-09T09:06:42.229Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.833 34.702 1504.2214 10:08:57.53M 2015-10-09T09:06:42.434Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2217 10:08:57.73M 2015-10-09T09:06:42.634Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.701 1504.2225 10:08:57.92M 2015-10-09T09:06:42.839Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2224 10:08:58.14M 2015-10-09T09:06:43.044Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.699 1504.2223 10:08:58.34M 2015-10-09T09:06:43.244Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2220 10:08:58.54M 2015-10-09T09:06:43.449Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2218 10:08:58.74M 2015-10-09T09:06:43.649Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.696 1504.2214 10:08:58.94M 2015-10-09T09:06:43.874Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.696 1504.2213 10:08:59.16M 2015-10-09T09:06:44.059Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2213 10:08:59.38M 2015-10-09T09:06:44.254Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2213 10:08:59.56M 2015-10-09T09:06:44.464Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2216 10:08:59.75M 2015-10-09T09:06:44.669Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2209 10:08:59.96M 2015-10-09T09:06:44.869Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2198 10:09:00.18M 2015-10-09T09:06:45.069Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2190 10:09:00.37M 2015-10-09T09:06:45.274Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2180 10:09:00.57M 2015-10-09T09:06:45.479Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2175 10:09:00.77M 2015-10-09T09:06:45.684Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.826 34.694 1504.2172 10:09:00.97M 2015-10-09T09:06:45.884Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.694 1504.2172 10:09:01.19M 2015-10-09T09:06:46.084Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2177 10:09:01.39M 2015-10-09T09:06:46.289Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2178 10:09:01.59M 2015-10-09T09:06:46.489Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2183 10:09:01.79M 2015-10-09T09:06:46.699Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2184 10:09:02.00M 2015-10-09T09:06:46.899Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.695 1504.2181 10:09:02.20M 2015-10-09T09:06:47.116Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2186 10:09:02.40M 2015-10-09T09:06:47.304Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2190 10:09:02.60M 2015-10-09T09:06:47.509Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2191 10:09:02.80M 2015-10-09T09:06:47.714Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2209 10:09:03.02M 2015-10-09T09:06:47.914Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2211 10:09:03.22M 2015-10-09T09:06:48.114Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.694 1504.2207 10:09:03.42M 2015-10-09T09:06:48.339Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2217 10:09:03.62M 2015-10-09T09:06:48.519Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2207 10:09:03.83M 2015-10-09T09:06:48.724Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2200 10:09:04.03M 2015-10-09T09:06:48.929Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2202 10:09:04.23M 2015-10-09T09:06:49.134Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.695 1504.2206 10:09:04.43M 2015-10-09T09:06:49.334Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2285 10:09:04.63M 2015-10-09T09:06:49.539Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2284 10:09:04.83M 2015-10-09T09:06:49.744Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2285 10:09:05.05M 2015-10-09T09:06:49.944Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2277 10:09:05.25M 2015-10-09T09:06:50.149Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2278 10:09:05.45M 2015-10-09T09:06:50.349Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.691 1504.2152 10:09:05.65M 2015-10-09T09:06:50.554Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2126 10:09:05.84M 2015-10-09T09:06:50.754Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.819 34.687 1504.2087 10:09:06.07M 2015-10-09T09:06:50.960Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.688 1504.2101 10:09:06.26M 2015-10-09T09:06:51.164Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.688 1504.2118 10:09:06.46M 2015-10-09T09:06:51.364Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.688 1504.2144 10:09:06.66M 2015-10-09T09:06:51.569Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.689 1504.2166 10:09:06.86M 2015-10-09T09:06:51.769Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.824 34.690 1504.2186 10:09:07.08M 2015-10-09T09:06:51.974Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.825 34.690 1504.2197 10:09:07.28M 2015-10-09T09:06:52.195Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.826 34.692 1504.2217 10:09:07.48M 2015-10-09T09:06:52.379Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.827 34.692 1504.2229 10:09:07.67M 2015-10-09T09:06:52.584Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.828 34.693 1504.2246 10:09:07.87M 2015-10-09T09:06:52.799Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.695 1504.2271 10:09:08.10M 2015-10-09T09:06:52.989Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2307 10:09:08.31M 2015-10-09T09:06:53.194Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2316 10:09:08.49M 2015-10-09T09:06:53.399Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2324 10:09:08.69M 2015-10-09T09:06:53.600Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2262 10:09:08.89M 2015-10-09T09:06:53.804Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.829 34.694 1504.2263 10:09:09.11M 2015-10-09T09:06:54.004Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.829 34.694 1504.2258 10:09:09.31M 2015-10-09T09:06:54.209Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2245 10:09:09.51M 2015-10-09T09:06:54.414Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2239 10:09:09.71M 2015-10-09T09:06:54.609Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.829 34.694 1504.2244 10:09:09.91M 2015-10-09T09:06:54.814Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2231 10:09:10.12M 2015-10-09T09:06:55.024Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2230 10:09:10.32M 2015-10-09T09:06:55.224Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2231 10:09:10.52M 2015-10-09T09:06:55.429Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2238 10:09:10.72M 2015-10-09T09:06:55.629Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2240 10:09:10.92M 2015-10-09T09:06:55.829Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2253 10:09:11.14M 2015-10-09T09:06:56.034Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 10:09:11.34M 2015-10-09T09:06:56.240Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2278 10:09:11.54M 2015-10-09T09:06:56.439Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2278 10:09:11.74M 2015-10-09T09:06:56.644Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2286 10:09:11.93M 2015-10-09T09:06:56.844Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2242 10:09:12.15M 2015-10-09T09:06:57.049Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2241 10:09:12.35M 2015-10-09T09:06:57.269Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2239 10:09:12.55M 2015-10-09T09:06:57.454Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.694 1504.2238 10:09:12.77M 2015-10-09T09:06:57.659Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.829 34.694 1504.2231 10:09:12.95M 2015-10-09T09:06:57.860Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2239 10:09:13.17M 2015-10-09T09:06:58.064Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.694 1504.2234 10:09:13.37M 2015-10-09T09:06:58.269Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.693 1504.2231 10:09:13.57M 2015-10-09T09:06:58.469Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.693 1504.2246 10:09:13.77M 2015-10-09T09:06:58.674Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.692 1504.2241 10:09:13.96M 2015-10-09T09:06:58.880Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.693 1504.2239 10:09:14.18M 2015-10-09T09:06:59.082Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.693 1504.2245 10:09:14.38M 2015-10-09T09:06:59.284Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.693 1504.2252 10:09:14.58M 2015-10-09T09:06:59.489Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2262 10:09:14.78M 2015-10-09T09:06:59.689Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.830 34.694 1504.2278 10:09:15.00M 2015-10-09T09:06:59.894Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.830 34.695 1504.2288 10:09:15.20M