2015-10-09T09:01:00.129Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2162 10:03:15.43M 2015-10-09T09:01:00.334Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.825 34.692 1504.2173 10:03:15.61M 2015-10-09T09:01:00.534Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2161 10:03:15.81M 2015-10-09T09:01:00.739Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.693 1504.2161 10:03:16.03M 2015-10-09T09:01:00.944Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2161 10:03:16.23M 2015-10-09T09:01:01.144Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2296 10:03:16.43M 2015-10-09T09:01:01.349Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2330 10:03:16.63M 2015-10-09T09:01:01.549Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2328 10:03:16.83M 2015-10-09T09:01:01.754Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2318 10:03:17.05M 2015-10-09T09:01:01.959Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 10:03:17.25M 2015-10-09T09:01:02.159Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2296 10:03:17.45M 2015-10-09T09:01:02.396Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.699 1504.2278 10:03:17.65M 2015-10-09T09:01:02.564Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.698 1504.2268 10:03:17.84M 2015-10-09T09:01:02.769Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2260 10:03:18.06M 2015-10-09T09:01:02.974Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2256 10:03:18.26M 2015-10-09T09:01:03.174Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.697 1504.2255 10:03:18.46M 2015-10-09T09:01:03.379Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2253 10:03:18.66M 2015-10-09T09:01:03.579Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2247 10:03:18.86M 2015-10-09T09:01:03.784Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2273 10:03:19.08M 2015-10-09T09:01:03.996Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2268 10:03:19.28M 2015-10-09T09:01:04.189Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2277 10:03:19.48M 2015-10-09T09:01:04.409Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2269 10:03:19.67M 2015-10-09T09:01:04.594Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2255 10:03:19.89M 2015-10-09T09:01:04.799Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2242 10:03:20.09M 2015-10-09T09:01:05.000Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2250 10:03:20.29M 2015-10-09T09:01:05.204Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2251 10:03:20.49M 2015-10-09T09:01:05.409Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2256 10:03:20.69M 2015-10-09T09:01:05.609Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2253 10:03:20.89M 2015-10-09T09:01:05.814Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2246 10:03:21.11M 2015-10-09T09:01:06.014Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2247 10:03:21.31M 2015-10-09T09:01:06.219Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2258 10:03:21.50M 2015-10-09T09:01:06.424Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2273 10:03:21.70M 2015-10-09T09:01:06.624Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2194 10:03:21.90M 2015-10-09T09:01:06.829Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2183 10:03:22.12M 2015-10-09T09:01:07.034Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2168 10:03:22.32M 2015-10-09T09:01:07.234Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2158 10:03:22.52M 2015-10-09T09:01:07.439Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2250 10:03:22.72M 2015-10-09T09:01:07.644Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.700 1504.2267 10:03:22.92M 2015-10-09T09:01:07.844Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.701 1504.2279 10:03:23.14M 2015-10-09T09:01:08.044Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2292 10:03:23.34M 2015-10-09T09:01:08.249Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2306 10:03:23.53M 2015-10-09T09:01:08.454Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2311 10:03:23.73M 2015-10-09T09:01:08.659Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2322 10:03:23.93M 2015-10-09T09:01:08.874Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2324 10:03:24.15M 2015-10-09T09:01:09.064Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2317 10:03:24.37M 2015-10-09T09:01:09.264Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2272 10:03:24.55M 2015-10-09T09:01:09.469Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2260 10:03:24.75M 2015-10-09T09:01:09.669Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2250 10:03:24.95M 2015-10-09T09:01:09.874Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.701 1504.2247 10:03:25.17M 2015-10-09T09:01:10.079Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2246 10:03:25.36M 2015-10-09T09:01:10.279Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2247 10:03:25.56M 2015-10-09T09:01:10.484Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2247 10:03:25.76M 2015-10-09T09:01:10.684Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2246 10:03:25.96M 2015-10-09T09:01:10.889Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2239 10:03:26.18M 2015-10-09T09:01:11.094Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2251 10:03:26.38M 2015-10-09T09:01:11.294Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2244 10:03:26.58M 2015-10-09T09:01:11.499Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2247 10:03:26.78M 2015-10-09T09:01:11.704Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2184 10:03:27.00M 2015-10-09T09:01:11.904Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2185 10:03:27.20M 2015-10-09T09:01:12.104Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2189 10:03:27.40M 2015-10-09T09:01:12.309Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.695 1504.2178 10:03:27.59M 2015-10-09T09:01:12.516Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2166 10:03:27.79M 2015-10-09T09:01:12.715Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2147 10:03:28.01M 2015-10-09T09:01:12.920Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.825 34.694 1504.2145 10:03:28.21M 2015-10-09T09:01:13.125Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2145 10:03:28.41M 2015-10-09T09:01:13.345Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.694 1504.2150 10:03:28.61M 2015-10-09T09:01:13.530Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.695 1504.2144 10:03:28.83M 2015-10-09T09:01:13.730Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2151 10:03:29.03M 2015-10-09T09:01:13.934Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2158 10:03:29.22M 2015-10-09T09:01:14.140Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.695 1504.2152 10:03:29.43M 2015-10-09T09:01:14.340Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2155 10:03:29.62M 2015-10-09T09:01:14.544Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.828 34.695 1504.2169 10:03:29.82M 2015-10-09T09:01:14.750Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2179 10:03:30.04M 2015-10-09T09:01:14.950Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2181 10:03:30.24M 2015-10-09T09:01:15.154Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2180 10:03:30.44M 2015-10-09T09:01:15.355Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2178 10:03:30.64M 2015-10-09T09:01:15.560Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.695 1504.2177 10:03:30.84M 2015-10-09T09:01:15.760Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2196 10:03:31.06M 2015-10-09T09:01:15.965Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2192 10:03:31.25M 2015-10-09T09:01:16.170Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2198 10:03:31.45M 2015-10-09T09:01:16.370Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2207 10:03:31.65M 2015-10-09T09:01:16.570Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2201 10:03:31.85M 2015-10-09T09:01:16.780Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2196 10:03:32.07M 2015-10-09T09:01:16.980Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2194 10:03:32.27M 2015-10-09T09:01:17.185Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2192 10:03:32.47M 2015-10-09T09:01:17.385Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2192 10:03:32.67M 2015-10-09T09:01:17.590Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2181 10:03:32.87M 2015-10-09T09:01:17.810Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2178 10:03:33.09M 2015-10-09T09:01:17.995Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2173 10:03:33.30M 2015-10-09T09:01:18.200Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2174 10:03:33.48M 2015-10-09T09:01:18.400Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2174 10:03:33.68M 2015-10-09T09:01:18.605Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.696 1504.2185 10:03:33.88M 2015-10-09T09:01:18.810Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2189 10:03:34.10M 2015-10-09T09:01:19.010Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2197 10:03:34.30M 2015-10-09T09:01:19.215Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2191 10:03:34.50M 2015-10-09T09:01:19.415Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2186 10:03:34.70M 2015-10-09T09:01:19.625Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2183 10:03:34.90M 2015-10-09T09:01:19.825Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2189 10:03:35.12M 2015-10-09T09:01:20.025Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.829 34.693 1504.2271 10:03:35.32M 2015-10-09T09:01:20.230Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.829 34.693 1504.2274 10:03:35.51M 2015-10-09T09:01:20.435Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.693 1504.2269 10:03:35.71M 2015-10-09T09:01:20.635Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.693 1504.2269 10:03:35.91M 2015-10-09T09:01:20.840Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.829 34.693 1504.2278 10:03:36.13M 2015-10-09T09:01:21.040Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.829 34.693 1504.2281 10:03:36.33M 2015-10-09T09:01:21.257Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.825 34.689 1504.2236 10:03:36.53M 2015-10-09T09:01:21.445Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.824 34.688 1504.2229 10:03:36.73M 2015-10-09T09:01:21.650Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.824 34.689 1504.2225 10:03:36.93M 2015-10-09T09:01:21.850Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.825 34.690 1504.2218 10:03:37.15M 2015-10-09T09:01:22.060Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.690 1504.2222 10:03:37.34M 2015-10-09T09:01:22.275Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2191 10:03:37.55M 2015-10-09T09:01:22.460Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2179 10:03:37.76M 2015-10-09T09:01:22.665Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2168 10:03:37.94M 2015-10-09T09:01:22.865Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.690 1504.2169 10:03:38.16M 2015-10-09T09:01:23.075Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2167 10:03:38.36M 2015-10-09T09:01:23.276Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2178 10:03:38.56M 2015-10-09T09:01:23.475Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2184 10:03:38.76M 2015-10-09T09:01:23.680Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2185 10:03:38.96M 2015-10-09T09:01:23.885Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2191 10:03:39.17M 2015-10-09T09:01:24.085Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2194 10:03:39.37M 2015-10-09T09:01:24.290Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2191 10:03:39.57M 2015-10-09T09:01:24.495Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2195 10:03:39.77M 2015-10-09T09:01:24.695Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2198 10:03:39.97M 2015-10-09T09:01:24.900Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2203 10:03:40.19M 2015-10-09T09:01:25.105Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.697 1504.2205 10:03:40.39M 2015-10-09T09:01:25.305Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2205 10:03:40.59M 2015-10-09T09:01:25.505Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2107 10:03:40.79M 2015-10-09T09:01:25.710Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.820 34.689 1504.2098 10:03:41.01M 2015-10-09T09:01:25.915Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2100 10:03:41.21M 2015-10-09T09:01:26.115Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.819 34.688 1504.2080 10:03:41.41M 2015-10-09T09:01:26.320Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.687 1504.2067 10:03:41.60M 2015-10-09T09:01:26.520Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.818 34.687 1504.2058 10:03:41.80M 2015-10-09T09:01:26.745Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.817 34.686 1504.2053 10:03:42.02M 2015-10-09T09:01:26.930Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.816 34.685 1504.2042 10:03:42.24M 2015-10-09T09:01:27.130Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.817 34.686 1504.2050 10:03:42.42M 2015-10-09T09:01:27.335Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.817 34.686 1504.2056 10:03:42.62M 2015-10-09T09:01:27.535Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.817 34.686 1504.2064 10:03:42.82M 2015-10-09T09:01:27.740Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.686 1504.2070 10:03:43.04M 2015-10-09T09:01:27.945Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.818 34.687 1504.2081 10:03:43.24M 2015-10-09T09:01:28.145Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.818 34.687 1504.2079 10:03:43.43M 2015-10-09T09:01:28.350Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.818 34.686 1504.2084 10:03:43.63M 2015-10-09T09:01:28.555Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.689 1504.2122 10:03:43.83M 2015-10-09T09:01:28.755Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.821 34.688 1504.2129 10:03:44.05M 2015-10-09T09:01:28.996Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.688 1504.2152 10:03:44.25M 2015-10-09T09:01:29.160Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.689 1504.2157 10:03:44.45M 2015-10-09T09:01:29.365Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.689 1504.2166 10:03:44.65M 2015-10-09T09:01:29.565Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.823 34.689 1504.2173 10:03:44.85M 2015-10-09T09:01:29.770Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2180 10:03:45.07M 2015-10-09T09:01:29.970Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.825 34.691 1504.2195 10:03:45.27M 2015-10-09T09:01:30.180Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2205 10:03:45.46M 2015-10-09T09:01:30.380Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.694 1504.2202 10:03:45.66M 2015-10-09T09:01:30.596Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2208 10:03:45.86M 2015-10-09T09:01:30.790Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.825 34.692 1504.2181 10:03:46.08M 2015-10-09T09:01:30.990Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2198 10:03:46.28M 2015-10-09T09:01:31.210Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2197 10:03:46.48M 2015-10-09T09:01:31.395Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.698 1504.2262 10:03:46.70M 2015-10-09T09:01:31.600Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2207 10:03:46.88M 2015-10-09T09:01:31.800Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.693 1504.2195 10:03:47.10M 2015-10-09T09:01:32.005Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2191 10:03:47.30M 2015-10-09T09:01:32.205Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2183 10:03:47.49M 2015-10-09T09:01:32.410Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.691 1504.2168 10:03:47.69M 2015-10-09T09:01:32.616Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2164 10:03:47.89M 2015-10-09T09:01:32.815Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2158 10:03:48.11M 2015-10-09T09:01:33.020Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2151 10:03:48.31M 2015-10-09T09:01:33.225Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2156 10:03:48.51M 2015-10-09T09:01:33.425Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.692 1504.2159 10:03:48.71M 2015-10-09T09:01:33.630Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2156 10:03:48.91M 2015-10-09T09:01:33.831Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.691 1504.2198 10:03:49.13M 2015-10-09T09:01:34.035Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2295 10:03:49.32M 2015-10-09T09:01:34.235Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2307 10:03:49.52M 2015-10-09T09:01:34.440Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2311 10:03:49.72M 2015-10-09T09:01:34.641Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2316 10:03:49.92M 2015-10-09T09:01:34.850Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2306 10:03:50.14M 2015-10-09T09:01:35.050Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2314 10:03:50.34M 2015-10-09T09:01:35.255Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2308 10:03:50.54M 2015-10-09T09:01:35.455Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2356 10:03:50.74M 2015-10-09T09:01:35.675Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2357 10:03:50.94M 2015-10-09T09:01:35.860Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2277 10:03:51.17M 2015-10-09T09:01:36.065Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2263 10:03:51.35M 2015-10-09T09:01:36.265Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2245 10:03:51.55M 2015-10-09T09:01:36.476Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2239 10:03:51.75M 2015-10-09T09:01:36.676Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.695 1504.2192 10:03:51.95M 2015-10-09T09:01:36.876Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.828 34.695 1504.2191 10:03:52.17M 2015-10-09T09:01:37.075Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2191 10:03:52.37M 2015-10-09T09:01:37.281Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2191 10:03:52.57M 2015-10-09T09:01:37.486Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2196 10:03:52.76M 2015-10-09T09:01:37.691Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.692 1504.2146 10:03:52.97M 2015-10-09T09:01:37.891Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.691 1504.2131 10:03:53.19M 2015-10-09T09:01:38.096Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.825 34.693 1504.2142 10:03:53.39M 2015-10-09T09:01:38.301Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2141 10:03:53.58M 2015-10-09T09:01:38.501Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.694 1504.2141 10:03:53.78M 2015-10-09T09:01:38.706Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2135 10:03:54.00M 2015-10-09T09:01:38.906Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2161 10:03:54.20M 2015-10-09T09:01:39.111Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2163 10:03:54.40M 2015-10-09T09:01:39.316Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.823 34.692 1504.2111 10:03:54.60M 2015-10-09T09:01:39.516Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.822 34.691 1504.2097 10:03:54.80M 2015-10-09T09:01:39.756Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.690 1504.2081 10:03:55.01M 2015-10-09T09:01:39.921Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.688 1504.2056 10:03:55.21M 2015-10-09T09:01:40.141Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.819 34.688 1504.2065 10:03:55.41M 2015-10-09T09:01:40.331Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.688 1504.2075 10:03:55.63M 2015-10-09T09:01:40.531Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.817 34.686 1504.2062 10:03:55.81M 2015-10-09T09:01:40.736Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.822 34.690 1504.2118 10:03:56.03M 2015-10-09T09:01:40.936Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.823 34.691 1504.2136 10:03:56.23M 2015-10-09T09:01:41.141Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.692 1504.2155 10:03:56.43M 2015-10-09T09:01:41.346Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2170 10:03:56.63M 2015-10-09T09:01:41.546Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2181 10:03:56.83M 2015-10-09T09:01:41.751Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2133 10:03:57.05M 2015-10-09T09:01:41.956Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.690 1504.2148 10:03:57.25M 2015-10-09T09:01:42.156Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2158 10:03:57.44M 2015-10-09T09:01:42.361Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.693 1504.2174 10:03:57.64M 2015-10-09T09:01:42.561Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2191 10:03:57.84M 2015-10-09T09:01:42.766Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.827 34.694 1504.2198 10:03:58.06M 2015-10-09T09:01:42.966Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.827 34.694 1504.2196 10:03:58.26M 2015-10-09T09:01:43.171Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2189 10:03:58.46M 2015-10-09T09:01:43.376Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2191 10:03:58.66M 2015-10-09T09:01:43.576Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2178 10:03:58.86M 2015-10-09T09:01:43.776Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2166 10:03:59.07M 2015-10-09T09:01:43.986Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.822 34.690 1504.2120 10:03:59.27M 2015-10-09T09:01:44.186Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.690 1504.2112 10:03:59.47M 2015-10-09T09:01:44.391Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2113 10:03:59.67M 2015-10-09T09:01:44.611Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.820 34.689 1504.2101 10:03:59.87M 2015-10-09T09:01:44.796Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.693 1504.2147 10:04:00.11M 2015-10-09T09:01:44.996Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.694 1504.2151 10:04:00.29M 2015-10-09T09:01:45.236Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2167 10:04:00.49M 2015-10-09T09:01:45.406Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.694 1504.2166 10:04:00.69M 2015-10-09T09:01:45.606Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.694 1504.2161 10:04:00.89M 2015-10-09T09:01:45.811Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.694 1504.2159 10:04:01.11M 2015-10-09T09:01:46.016Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.694 1504.2161 10:04:01.31M 2015-10-09T09:01:46.216Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.826 34.694 1504.2157 10:04:01.50M 2015-10-09T09:01:46.416Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2156 10:04:01.70M 2015-10-09T09:01:46.621Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.694 1504.2151 10:04:01.90M 2015-10-09T09:01:46.826Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.825 34.693 1504.2150 10:04:02.12M 2015-10-09T09:01:47.026Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.693 1504.2153 10:04:02.32M 2015-10-09T09:01:47.231Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.694 1504.2157 10:04:02.52M 2015-10-09T09:01:47.436Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2111 10:04:02.72M 2015-10-09T09:01:47.636Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.689 1504.2111 10:04:02.92M 2015-10-09T09:01:47.841Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.689 1504.2117 10:04:03.13M 2015-10-09T09:01:48.041Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.688 1504.2126 10:04:03.33M 2015-10-09T09:01:48.246Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.688 1504.2122 10:04:03.53M 2015-10-09T09:01:48.451Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2223 10:04:03.73M 2015-10-09T09:01:48.677Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2235 10:04:03.93M 2015-10-09T09:01:48.856Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2257 10:04:04.15M 2015-10-09T09:01:49.076Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2278 10:04:04.35M 2015-10-09T09:01:49.261Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2291 10:04:04.57M 2015-10-09T09:01:49.461Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2289 10:04:04.75M 2015-10-09T09:01:49.666Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2294 10:04:04.94M 2015-10-09T09:01:49.871Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.702 1504.2300 10:04:05.16M 2015-10-09T09:01:50.076Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2292 10:04:05.36M 2015-10-09T09:01:50.276Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2285 10:04:05.56M 2015-10-09T09:01:50.481Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2269 10:04:05.76M 2015-10-09T09:01:50.681Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.698 1504.2252 10:04:05.96M 2015-10-09T09:01:50.886Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2267 10:04:06.18M 2015-10-09T09:01:51.086Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2242 10:04:06.38M 2015-10-09T09:01:51.291Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2241 10:04:06.58M 2015-10-09T09:01:51.491Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2233 10:04:06.78M 2015-10-09T09:01:51.701Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2230 10:04:06.97M 2015-10-09T09:01:51.901Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.827 34.693 1504.2224 10:04:07.20M 2015-10-09T09:01:52.106Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2217 10:04:07.39M 2015-10-09T09:01:52.306Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.826 34.692 1504.2207 10:04:07.59M 2015-10-09T09:01:52.511Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.692 1504.2207 10:04:07.79M 2015-10-09T09:01:52.716Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2207 10:04:08.01M 2015-10-09T09:01:52.917Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2042 10:04:08.21M 2015-10-09T09:01:53.116Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.815 34.684 1504.2028 10:04:08.41M 2015-10-09T09:01:53.356Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.813 34.682 1504.2013 10:04:08.61M 2015-10-09T09:01:53.541Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.796 34.666 1504.1816 10:04:08.81M 2015-10-09T09:01:53.726Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.794 34.664 1504.1794 10:04:09.04M 2015-10-09T09:01:53.931Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.791 34.662 1504.1768 10:04:09.22M 2015-10-09T09:01:54.136Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.789 34.660 1504.1747 10:04:09.43M 2015-10-09T09:01:54.336Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.785 34.657 1504.1692 10:04:09.62M 2015-10-09T09:01:54.541Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.786 34.657 1504.1699 10:04:09.82M 2015-10-09T09:01:54.741Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.787 34.658 1504.1704 10:04:10.04M 2015-10-09T09:01:54.946Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.788 34.659 1504.1711 10:04:10.24M 2015-10-09T09:01:55.151Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.788 34.659 1504.1718 10:04:10.44M 2015-10-09T09:01:55.351Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.695 34.573 1504.0708 10:04:10.64M 2015-10-09T09:01:55.556Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.645 34.527 1504.0164 10:04:10.84M 2015-10-09T09:01:55.761Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.617 34.500 1503.9860 10:04:11.06M 2015-10-09T09:01:55.996Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.592 34.478 1503.9594 10:04:11.25M 2015-10-09T09:01:56.166Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.592 34.477 1503.9587 10:04:11.45M 2015-10-09T09:01:56.366Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.591 34.477 1503.9585 10:04:11.65M 2015-10-09T09:01:56.571Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.590 34.476 1503.9580 10:04:11.85M 2015-10-09T09:01:56.776Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.597 34.483 1503.9656 10:04:12.07M 2015-10-09T09:01:56.976Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.626 34.509 1503.9961 10:04:12.27M 2015-10-09T09:01:57.181Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.680 34.560 1504.0548 10:04:12.47M 2015-10-09T09:01:57.381Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.735 34.611 1504.1146 10:04:12.67M 2015-10-09T09:01:57.586Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.772 34.645 1504.1554 10:04:12.87M 2015-10-09T09:01:57.786Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.780 34.652 1504.1644 10:04:13.08M 2015-10-09T09:01:58.007Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.782 34.653 1504.1677 10:04:13.28M 2015-10-09T09:01:58.236Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.668 1504.1871 10:04:13.50M 2015-10-09T09:01:58.396Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.670 1504.1897 10:04:13.68M 2015-10-09T09:01:58.601Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.672 1504.1940 10:04:13.88M 2015-10-09T09:01:58.836Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.806 34.675 1504.1973 10:04:14.10M 2015-10-09T09:01:59.006Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.808 34.676 1504.1990 10:04:14.30M 2015-10-09T09:01:59.211Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.809 34.677 1504.2002 10:04:14.50M 2015-10-09T09:01:59.411Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.810 34.679 1504.2017 10:04:14.70M 2015-10-09T09:01:59.617Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.811 34.679 1504.2029 10:04:14.90M 2015-10-09T09:01:59.816Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.812 34.680 1504.2042 10:04:15.12M