2015-10-09T09:00:00.026Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.688 1504.2097 10:02:15.31M 2015-10-09T09:00:00.226Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.819 34.687 1504.2092 10:02:15.51M 2015-10-09T09:00:00.426Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2096 10:02:15.71M 2015-10-09T09:00:00.631Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2098 10:02:15.91M 2015-10-09T09:00:00.836Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2178 10:02:16.12M 2015-10-09T09:00:01.036Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2188 10:02:16.32M 2015-10-09T09:00:01.241Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2177 10:02:16.52M 2015-10-09T09:00:01.446Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.826 34.693 1504.2166 10:02:16.72M 2015-10-09T09:00:01.646Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.824 34.692 1504.2152 10:02:16.92M 2015-10-09T09:00:01.866Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.824 34.691 1504.2130 10:02:17.14M 2015-10-09T09:00:02.071Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.691 1504.2131 10:02:17.36M 2015-10-09T09:00:02.256Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.822 34.691 1504.2123 10:02:17.54M 2015-10-09T09:00:02.461Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.697 1504.2195 10:02:17.74M 2015-10-09T09:00:02.661Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.697 1504.2201 10:02:17.94M 2015-10-09T09:00:02.866Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.698 1504.2218 10:02:18.15M 2015-10-09T09:00:03.067Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2224 10:02:18.35M 2015-10-09T09:00:03.272Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2219 10:02:18.55M 2015-10-09T09:00:03.472Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2213 10:02:18.75M 2015-10-09T09:00:03.679Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2207 10:02:18.95M 2015-10-09T09:00:03.916Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2178 10:02:19.17M 2015-10-09T09:00:04.087Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2166 10:02:19.37M 2015-10-09T09:00:04.282Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2163 10:02:19.57M 2015-10-09T09:00:04.491Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2152 10:02:19.76M 2015-10-09T09:00:04.691Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.693 1504.2157 10:02:19.97M 2015-10-09T09:00:04.891Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2152 10:02:20.19M 2015-10-09T09:00:05.097Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2162 10:02:20.38M 2015-10-09T09:00:05.302Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2167 10:02:20.58M 2015-10-09T09:00:05.502Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.699 1504.2222 10:02:20.78M 2015-10-09T09:00:05.706Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2231 10:02:21.00M 2015-10-09T09:00:05.912Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2198 10:02:21.20M 2015-10-09T09:00:06.117Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2192 10:02:21.40M 2015-10-09T09:00:06.356Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2190 10:02:21.60M 2015-10-09T09:00:06.518Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2175 10:02:21.81M 2015-10-09T09:00:06.722Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2167 10:02:22.02M 2015-10-09T09:00:06.927Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.692 1504.2151 10:02:22.22M 2015-10-09T09:00:07.132Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2156 10:02:22.41M 2015-10-09T09:00:07.332Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.692 1504.2150 10:02:22.61M 2015-10-09T09:00:07.532Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.693 1504.2158 10:02:22.81M 2015-10-09T09:00:07.742Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.692 1504.2155 10:02:23.03M 2015-10-09T09:00:07.956Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2158 10:02:23.23M 2015-10-09T09:00:08.142Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.825 34.693 1504.2147 10:02:23.43M 2015-10-09T09:00:08.347Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2198 10:02:23.63M 2015-10-09T09:00:08.552Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2202 10:02:23.83M 2015-10-09T09:00:08.752Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2211 10:02:24.05M 2015-10-09T09:00:08.959Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2236 10:02:24.24M 2015-10-09T09:00:09.372Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2188 10:02:24.44M 2015-10-09T09:00:09.372Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2194 10:02:24.73M 2015-10-09T09:00:09.577Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2205 10:02:24.85M 2015-10-09T09:00:09.782Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2203 10:02:25.07M 2015-10-09T09:00:09.982Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.823 34.691 1504.2136 10:02:25.27M 2015-10-09T09:00:10.182Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.823 34.691 1504.2123 10:02:25.47M 2015-10-09T09:00:10.387Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.822 34.690 1504.2106 10:02:25.67M 2015-10-09T09:00:10.592Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.821 34.689 1504.2097 10:02:25.87M 2015-10-09T09:00:10.812Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.691 1504.2114 10:02:26.09M 2015-10-09T09:00:10.999Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.823 34.691 1504.2123 10:02:26.30M 2015-10-09T09:00:11.198Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.823 34.690 1504.2128 10:02:26.48M 2015-10-09T09:00:11.402Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.823 34.690 1504.2136 10:02:26.68M 2015-10-09T09:00:11.636Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.691 1504.2145 10:02:26.88M 2015-10-09T09:00:11.807Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.691 1504.2147 10:02:27.10M 2015-10-09T09:00:12.012Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2148 10:02:27.30M 2015-10-09T09:00:12.212Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.691 1504.2153 10:02:27.50M 2015-10-09T09:00:12.417Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2152 10:02:27.69M 2015-10-09T09:00:12.617Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.690 1504.2140 10:02:27.90M 2015-10-09T09:00:12.822Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.689 1504.2134 10:02:28.11M 2015-10-09T09:00:13.027Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2117 10:02:28.31M 2015-10-09T09:00:13.232Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.690 1504.2141 10:02:28.51M 2015-10-09T09:00:13.432Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2156 10:02:28.71M 2015-10-09T09:00:13.639Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2290 10:02:28.91M 2015-10-09T09:00:13.832Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2289 10:02:29.13M 2015-10-09T09:00:14.042Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2272 10:02:29.32M 2015-10-09T09:00:14.242Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.692 1504.2156 10:02:29.53M 2015-10-09T09:00:14.447Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.824 34.692 1504.2137 10:02:29.73M 2015-10-09T09:00:14.652Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.691 1504.2120 10:02:29.93M 2015-10-09T09:00:14.852Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2111 10:02:30.15M 2015-10-09T09:00:15.057Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.688 1504.2090 10:02:30.34M 2015-10-09T09:00:15.278Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.688 1504.2072 10:02:30.54M 2015-10-09T09:00:15.462Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.817 34.686 1504.2047 10:02:30.76M 2015-10-09T09:00:15.667Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.815 34.685 1504.2032 10:02:30.94M 2015-10-09T09:00:15.872Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.814 34.684 1504.2021 10:02:31.16M 2015-10-09T09:00:16.072Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.814 34.683 1504.2013 10:02:31.36M 2015-10-09T09:00:16.280Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.817 34.686 1504.2053 10:02:31.56M 2015-10-09T09:00:16.479Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.818 34.687 1504.2069 10:02:31.76M 2015-10-09T09:00:16.682Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.819 34.688 1504.2091 10:02:31.96M 2015-10-09T09:00:16.887Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.689 1504.2107 10:02:32.17M 2015-10-09T09:00:17.087Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2135 10:02:32.37M 2015-10-09T09:00:17.287Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2159 10:02:32.57M 2015-10-09T09:00:17.492Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2185 10:02:32.77M 2015-10-09T09:00:17.692Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2198 10:02:32.97M 2015-10-09T09:00:17.902Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2201 10:02:33.19M 2015-10-09T09:00:18.102Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2207 10:02:33.39M 2015-10-09T09:00:18.302Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2200 10:02:33.59M 2015-10-09T09:00:18.507Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2198 10:02:33.78M 2015-10-09T09:00:18.712Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2188 10:02:34.00M 2015-10-09T09:00:18.912Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2181 10:02:34.21M 2015-10-09T09:00:19.127Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2166 10:02:34.40M 2015-10-09T09:00:19.322Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2153 10:02:34.60M 2015-10-09T09:00:19.522Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2147 10:02:34.80M 2015-10-09T09:00:19.747Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.694 1504.2136 10:02:35.02M 2015-10-09T09:00:19.956Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.831 34.699 1504.2209 10:02:35.24M 2015-10-09T09:00:20.132Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2211 10:02:35.42M 2015-10-09T09:00:20.337Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.837 34.704 1504.2271 10:02:35.62M 2015-10-09T09:00:20.537Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2289 10:02:35.82M 2015-10-09T09:00:20.753Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2299 10:02:36.03M 2015-10-09T09:00:20.947Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2308 10:02:36.23M 2015-10-09T09:00:21.156Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2314 10:02:36.43M 2015-10-09T09:00:21.352Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2255 10:02:36.63M 2015-10-09T09:00:21.556Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2255 10:02:36.83M 2015-10-09T09:00:21.759Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2167 10:02:37.05M 2015-10-09T09:00:21.957Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2234 10:02:37.25M 2015-10-09T09:00:22.162Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2253 10:02:37.45M 2015-10-09T09:00:22.362Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2291 10:02:37.65M 2015-10-09T09:00:22.567Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2292 10:02:37.84M 2015-10-09T09:00:22.772Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2291 10:02:38.06M 2015-10-09T09:00:22.972Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2227 10:02:38.26M 2015-10-09T09:00:23.182Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.698 1504.2216 10:02:38.46M 2015-10-09T09:00:23.382Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.699 1504.2231 10:02:38.66M 2015-10-09T09:00:23.582Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2230 10:02:38.86M 2015-10-09T09:00:23.787Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2230 10:02:39.08M 2015-10-09T09:00:23.987Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.700 1504.2227 10:02:39.28M 2015-10-09T09:00:24.212Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.696 1504.2164 10:02:39.48M 2015-10-09T09:00:24.436Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.827 34.695 1504.2166 10:02:39.69M 2015-10-09T09:00:24.602Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.695 1504.2155 10:02:39.88M 2015-10-09T09:00:24.802Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.826 34.694 1504.2156 10:02:40.10M 2015-10-09T09:00:25.007Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.695 1504.2147 10:02:40.29M 2015-10-09T09:00:25.235Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.824 34.693 1504.2114 10:02:40.49M 2015-10-09T09:00:25.412Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.824 34.693 1504.2111 10:02:40.69M 2015-10-09T09:00:25.613Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.825 34.694 1504.2126 10:02:40.89M 2015-10-09T09:00:25.817Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2133 10:02:41.11M 2015-10-09T09:00:26.022Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.693 1504.2125 10:02:41.31M 2015-10-09T09:00:26.222Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.824 34.692 1504.2114 10:02:41.51M 2015-10-09T09:00:26.427Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.692 1504.2117 10:02:41.71M 2015-10-09T09:00:26.627Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.692 1504.2114 10:02:41.90M 2015-10-09T09:00:26.832Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.692 1504.2115 10:02:42.12M 2015-10-09T09:00:27.038Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.824 34.692 1504.2123 10:02:42.32M 2015-10-09T09:00:27.238Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.824 34.692 1504.2128 10:02:42.52M 2015-10-09T09:00:27.442Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.692 1504.2123 10:02:42.72M 2015-10-09T09:00:27.642Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.692 1504.2123 10:02:42.92M 2015-10-09T09:00:27.847Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.691 1504.2123 10:02:43.14M 2015-10-09T09:00:28.053Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2129 10:02:43.34M 2015-10-09T09:00:28.258Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2128 10:02:43.54M 2015-10-09T09:00:28.458Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2133 10:02:43.74M 2015-10-09T09:00:28.678Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2135 10:02:43.94M 2015-10-09T09:00:28.863Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.822 34.689 1504.2133 10:02:44.17M 2015-10-09T09:00:29.062Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.823 34.690 1504.2146 10:02:44.35M 2015-10-09T09:00:29.268Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2155 10:02:44.55M 2015-10-09T09:00:29.468Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2157 10:02:44.75M 2015-10-09T09:00:29.678Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.689 1504.2159 10:02:44.95M 2015-10-09T09:00:29.878Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.689 1504.2167 10:02:45.17M 2015-10-09T09:00:30.082Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2164 10:02:45.37M 2015-10-09T09:00:30.283Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2169 10:02:45.57M 2015-10-09T09:00:30.488Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2180 10:02:45.76M 2015-10-09T09:00:30.688Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.824 34.690 1504.2185 10:02:45.97M 2015-10-09T09:00:30.893Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.825 34.691 1504.2196 10:02:46.18M 2015-10-09T09:00:31.098Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2211 10:02:46.38M 2015-10-09T09:00:31.298Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2213 10:02:46.58M 2015-10-09T09:00:31.503Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2207 10:02:46.78M 2015-10-09T09:00:31.708Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2186 10:02:47.00M 2015-10-09T09:00:31.908Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.824 34.690 1504.2178 10:02:47.20M 2015-10-09T09:00:32.113Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.690 1504.2166 10:02:47.40M 2015-10-09T09:00:32.313Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.690 1504.2161 10:02:47.60M 2015-10-09T09:00:32.518Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.691 1504.2159 10:02:47.80M 2015-10-09T09:00:32.723Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.691 1504.2159 10:02:48.01M 2015-10-09T09:00:32.923Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2173 10:02:48.21M 2015-10-09T09:00:33.143Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.691 1504.2166 10:02:48.41M 2015-10-09T09:00:33.328Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.692 1504.2162 10:02:48.63M 2015-10-09T09:00:33.533Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.692 1504.2161 10:02:48.81M 2015-10-09T09:00:33.733Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2164 10:02:49.03M 2015-10-09T09:00:33.938Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.826 34.693 1504.2174 10:02:49.23M 2015-10-09T09:00:34.143Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.692 1504.2174 10:02:49.43M 2015-10-09T09:00:34.343Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.826 34.693 1504.2184 10:02:49.63M 2015-10-09T09:00:34.548Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.694 1504.2202 10:02:49.83M 2015-10-09T09:00:34.748Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2178 10:02:50.04M 2015-10-09T09:00:34.953Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2174 10:02:50.24M 2015-10-09T09:00:35.153Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2189 10:02:50.44M 2015-10-09T09:00:35.359Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.694 1504.2203 10:02:50.64M 2015-10-09T09:00:35.563Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2212 10:02:50.84M 2015-10-09T09:00:35.768Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.695 1504.2218 10:02:51.06M 2015-10-09T09:00:35.968Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2307 10:02:51.26M 2015-10-09T09:00:36.173Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2271 10:02:51.46M 2015-10-09T09:00:36.396Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2251 10:02:51.65M 2015-10-09T09:00:36.578Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.698 1504.2244 10:02:51.86M 2015-10-09T09:00:36.783Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2245 10:02:52.08M 2015-10-09T09:00:36.983Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2233 10:02:52.27M 2015-10-09T09:00:37.188Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.705 1504.2294 10:02:52.47M 2015-10-09T09:00:37.393Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2250 10:02:52.67M 2015-10-09T09:00:37.608Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.833 34.701 1504.2228 10:02:52.87M 2015-10-09T09:00:37.793Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2246 10:02:53.11M 2015-10-09T09:00:38.000Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.703 1504.2256 10:02:53.29M 2015-10-09T09:00:38.203Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2241 10:02:53.49M 2015-10-09T09:00:38.403Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2241 10:02:53.69M 2015-10-09T09:00:38.608Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2262 10:02:53.88M 2015-10-09T09:00:38.813Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2231 10:02:54.10M 2015-10-09T09:00:39.013Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2230 10:02:54.30M 2015-10-09T09:00:39.218Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2224 10:02:54.50M 2015-10-09T09:00:39.418Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2258 10:02:54.70M 2015-10-09T09:00:39.623Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2244 10:02:54.90M 2015-10-09T09:00:39.823Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.833 34.701 1504.2222 10:02:55.12M 2015-10-09T09:00:40.028Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.833 34.700 1504.2218 10:02:55.32M 2015-10-09T09:00:40.233Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.832 34.700 1504.2216 10:02:55.52M 2015-10-09T09:00:40.433Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2197 10:02:55.71M 2015-10-09T09:00:40.640Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.698 1504.2201 10:02:55.91M 2015-10-09T09:00:40.843Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2189 10:02:56.13M 2015-10-09T09:00:41.048Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.695 1504.2178 10:02:56.33M 2015-10-09T09:00:41.243Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2214 10:02:56.53M 2015-10-09T09:00:41.453Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2220 10:02:56.73M 2015-10-09T09:00:41.675Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.700 1504.2228 10:02:56.93M 2015-10-09T09:00:41.858Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2225 10:02:57.15M 2015-10-09T09:00:42.082Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.835 34.703 1504.2234 10:02:57.35M 2015-10-09T09:00:42.276Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2231 10:02:57.56M 2015-10-09T09:00:42.468Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2222 10:02:57.75M 2015-10-09T09:00:42.668Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2242 10:02:57.95M 2015-10-09T09:00:42.873Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2251 10:02:58.16M 2015-10-09T09:00:43.073Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2250 10:02:58.36M 2015-10-09T09:00:43.280Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2251 10:02:58.56M 2015-10-09T09:00:43.483Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.705 1504.2257 10:02:58.76M 2015-10-09T09:00:43.683Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.831 34.700 1504.2200 10:02:58.96M 2015-10-09T09:00:43.883Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.831 34.700 1504.2192 10:02:59.18M 2015-10-09T09:00:44.088Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.832 34.701 1504.2203 10:02:59.37M 2015-10-09T09:00:44.293Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.833 34.701 1504.2218 10:02:59.58M 2015-10-09T09:00:44.498Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2227 10:02:59.78M 2015-10-09T09:00:44.698Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.833 34.701 1504.2208 10:02:59.97M 2015-10-09T09:00:44.916Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.833 34.701 1504.2211 10:03:00.19M 2015-10-09T09:00:45.108Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.700 1504.2209 10:03:00.39M 2015-10-09T09:00:45.308Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.700 1504.2213 10:03:00.59M 2015-10-09T09:00:45.508Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2203 10:03:00.79M 2015-10-09T09:00:45.713Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.692 1504.2136 10:03:01.01M 2015-10-09T09:00:45.956Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.824 34.692 1504.2139 10:03:01.21M 2015-10-09T09:00:46.118Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2137 10:03:01.41M 2015-10-09T09:00:46.323Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2263 10:03:01.60M 2015-10-09T09:00:46.543Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2277 10:03:01.80M 2015-10-09T09:00:46.756Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2274 10:03:02.04M 2015-10-09T09:00:46.928Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2125 10:03:02.22M 2015-10-09T09:00:47.133Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2131 10:03:02.42M 2015-10-09T09:00:47.338Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.821 34.688 1504.2144 10:03:02.62M 2015-10-09T09:00:47.543Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.689 1504.2158 10:03:02.82M 2015-10-09T09:00:47.748Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2179 10:03:03.04M 2015-10-09T09:00:47.948Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.691 1504.2197 10:03:03.24M 2015-10-09T09:00:48.148Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.826 34.692 1504.2206 10:03:03.44M 2015-10-09T09:00:48.353Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2220 10:03:03.64M 2015-10-09T09:00:48.559Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2231 10:03:03.84M 2015-10-09T09:00:48.759Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2211 10:03:04.05M 2015-10-09T09:00:48.963Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2209 10:03:04.25M 2015-10-09T09:00:49.163Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2203 10:03:04.45M 2015-10-09T09:00:49.368Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2200 10:03:04.65M 2015-10-09T09:00:49.573Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2196 10:03:04.85M 2015-10-09T09:00:49.773Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2194 10:03:05.07M 2015-10-09T09:00:49.995Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.694 1504.2191 10:03:05.27M 2015-10-09T09:00:50.195Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2184 10:03:05.47M 2015-10-09T09:00:50.383Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2185 10:03:05.67M 2015-10-09T09:00:50.596Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2255 10:03:05.87M 2015-10-09T09:00:50.788Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.695 1504.2207 10:03:06.08M 2015-10-09T09:00:51.009Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2196 10:03:06.28M 2015-10-09T09:00:51.200Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.694 1504.2185 10:03:06.50M 2015-10-09T09:00:51.399Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2192 10:03:06.68M 2015-10-09T09:00:51.603Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2196 10:03:06.88M 2015-10-09T09:00:51.803Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.697 1504.2209 10:03:07.10M 2015-10-09T09:00:52.036Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2228 10:03:07.30M 2015-10-09T09:00:52.214Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2230 10:03:07.49M 2015-10-09T09:00:52.414Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.697 1504.2228 10:03:07.70M 2015-10-09T09:00:52.614Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2227 10:03:07.89M 2015-10-09T09:00:52.824Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.697 1504.2230 10:03:08.11M 2015-10-09T09:00:53.024Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2228 10:03:08.31M 2015-10-09T09:00:53.224Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2161 10:03:08.51M 2015-10-09T09:00:53.429Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.692 1504.2152 10:03:08.71M 2015-10-09T09:00:53.634Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.692 1504.2150 10:03:08.91M 2015-10-09T09:00:53.834Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.824 34.692 1504.2147 10:03:09.13M 2015-10-09T09:00:54.039Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.819 34.687 1504.2087 10:03:09.33M 2015-10-09T09:00:54.244Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.691 1504.2124 10:03:09.53M 2015-10-09T09:00:54.444Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.823 34.691 1504.2136 10:03:09.73M 2015-10-09T09:00:54.644Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.824 34.692 1504.2146 10:03:09.92M 2015-10-09T09:00:54.849Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2152 10:03:10.14M 2015-10-09T09:00:55.054Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2162 10:03:10.34M 2015-10-09T09:00:55.254Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2170 10:03:10.54M 2015-10-09T09:00:55.474Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.695 1504.2181 10:03:10.74M 2015-10-09T09:00:55.664Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2189 10:03:10.95M 2015-10-09T09:00:55.869Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.695 1504.2191 10:03:11.16M 2015-10-09T09:00:56.069Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2219 10:03:11.36M 2015-10-09T09:00:56.274Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2229 10:03:11.55M 2015-10-09T09:00:56.474Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2246 10:03:11.76M 2015-10-09T09:00:56.679Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.699 1504.2251 10:03:11.95M 2015-10-09T09:00:56.884Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2253 10:03:12.17M 2015-10-09T09:00:57.116Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2198 10:03:12.37M 2015-10-09T09:00:57.289Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2194 10:03:12.57M 2015-10-09T09:00:57.489Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2190 10:03:12.77M 2015-10-09T09:00:57.694Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.695 1504.2189 10:03:12.97M 2015-10-09T09:00:57.899Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2183 10:03:13.19M 2015-10-09T09:00:58.099Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2177 10:03:13.39M 2015-10-09T09:00:58.299Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2169 10:03:13.58M 2015-10-09T09:00:58.508Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2168 10:03:13.78M 2015-10-09T09:00:58.709Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2175 10:03:14.00M 2015-10-09T09:00:58.916Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2179 10:03:14.20M 2015-10-09T09:00:59.114Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.695 1504.2180 10:03:14.40M 2015-10-09T09:00:59.319Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.695 1504.2173 10:03:14.60M 2015-10-09T09:00:59.519Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2183 10:03:14.80M 2015-10-09T09:00:59.724Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2179 10:03:15.02M 2015-10-09T09:00:59.944Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2151 10:03:15.22M