2015-10-09T08:57:00.129Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.690 1504.2096 09:59:15.41M 2015-10-09T08:57:00.334Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.690 1504.2102 09:59:15.61M 2015-10-09T08:57:00.539Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.690 1504.2111 09:59:15.80M 2015-10-09T08:57:00.739Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.822 34.690 1504.2104 09:59:16.03M 2015-10-09T08:57:00.939Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.690 1504.2102 09:59:16.22M 2015-10-09T08:57:01.144Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.690 1504.2102 09:59:16.42M 2015-10-09T08:57:01.349Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2094 09:59:16.62M 2015-10-09T08:57:01.549Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2097 09:59:16.82M 2015-10-09T08:57:01.754Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2097 09:59:17.04M 2015-10-09T08:57:01.959Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.689 1504.2091 09:59:17.24M 2015-10-09T08:57:02.164Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.689 1504.2094 09:59:17.44M 2015-10-09T08:57:02.364Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.821 34.689 1504.2101 09:59:17.64M 2015-10-09T08:57:02.564Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.690 1504.2102 09:59:17.84M 2015-10-09T08:57:02.769Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.690 1504.2107 09:59:18.05M 2015-10-09T08:57:02.974Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.689 1504.2104 09:59:18.25M 2015-10-09T08:57:03.194Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2113 09:59:18.45M 2015-10-09T08:57:03.379Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.822 34.690 1504.2111 09:59:18.67M 2015-10-09T08:57:03.579Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.690 1504.2112 09:59:18.85M 2015-10-09T08:57:03.829Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.690 1504.2109 09:59:19.07M 2015-10-09T08:57:03.995Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.691 1504.2146 09:59:19.31M 2015-10-09T08:57:04.189Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.691 1504.2142 09:59:19.47M 2015-10-09T08:57:04.394Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.692 1504.2134 09:59:19.67M 2015-10-09T08:57:04.599Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.692 1504.2134 09:59:19.86M 2015-10-09T08:57:04.836Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.824 34.692 1504.2131 09:59:20.08M 2015-10-09T08:57:05.004Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.694 1504.2139 09:59:20.28M 2015-10-09T08:57:05.204Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.827 34.695 1504.2151 09:59:20.48M 2015-10-09T08:57:05.409Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.824 34.692 1504.2125 09:59:20.68M 2015-10-09T08:57:05.614Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.824 34.692 1504.2134 09:59:20.88M 2015-10-09T08:57:05.814Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.824 34.692 1504.2126 09:59:21.10M 2015-10-09T08:57:06.014Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.824 34.692 1504.2131 09:59:21.30M 2015-10-09T08:57:06.219Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.824 34.693 1504.2129 09:59:21.49M 2015-10-09T08:57:06.424Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2080 09:59:21.69M 2015-10-09T08:57:06.629Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.688 1504.2073 09:59:21.90M 2015-10-09T08:57:06.829Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.689 1504.2069 09:59:22.11M 2015-10-09T08:57:07.034Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.820 34.689 1504.2074 09:59:22.31M 2015-10-09T08:57:07.239Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.688 1504.2070 09:59:22.51M 2015-10-09T08:57:07.439Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.688 1504.2075 09:59:22.71M 2015-10-09T08:57:07.659Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.688 1504.2068 09:59:22.91M 2015-10-09T08:57:07.844Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.818 34.687 1504.2067 09:59:23.14M 2015-10-09T08:57:08.049Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.818 34.687 1504.2068 09:59:23.33M 2015-10-09T08:57:08.254Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.687 1504.2079 09:59:23.53M 2015-10-09T08:57:08.454Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.828 34.696 1504.2178 09:59:23.73M 2015-10-09T08:57:08.659Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.695 1504.2175 09:59:23.93M 2015-10-09T08:57:08.904Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2166 09:59:24.14M 2015-10-09T08:57:09.064Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2153 09:59:24.39M 2015-10-09T08:57:09.264Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2144 09:59:24.54M 2015-10-09T08:57:09.469Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.824 34.693 1504.2131 09:59:24.74M 2015-10-09T08:57:09.674Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.695 1504.2161 09:59:24.94M 2015-10-09T08:57:09.874Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.692 1504.2122 09:59:25.16M 2015-10-09T08:57:10.079Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.691 1504.2108 09:59:25.36M 2015-10-09T08:57:10.284Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.822 34.691 1504.2109 09:59:25.56M 2015-10-09T08:57:10.484Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.822 34.691 1504.2108 09:59:25.76M 2015-10-09T08:57:10.689Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.823 34.692 1504.2119 09:59:25.95M 2015-10-09T08:57:10.894Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.824 34.693 1504.2131 09:59:26.17M 2015-10-09T08:57:11.094Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.693 1504.2131 09:59:26.37M 2015-10-09T08:57:11.299Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.825 34.694 1504.2125 09:59:26.57M 2015-10-09T08:57:11.499Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.825 34.694 1504.2120 09:59:26.77M 2015-10-09T08:57:11.704Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.825 34.694 1504.2115 09:59:26.97M 2015-10-09T08:57:11.904Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.824 34.694 1504.2106 09:59:27.19M 2015-10-09T08:57:12.124Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2109 09:59:27.39M 2015-10-09T08:57:12.314Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2114 09:59:27.60M 2015-10-09T08:57:12.514Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.823 34.694 1504.2056 09:59:27.79M 2015-10-09T08:57:12.719Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.823 34.695 1504.2048 09:59:28.01M 2015-10-09T08:57:12.919Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.823 34.695 1504.2051 09:59:28.20M 2015-10-09T08:57:13.124Z|I-OCEAN7-304-XXXX| 25.08 14.212 41.824 34.695 1504.2054 09:59:28.40M 2015-10-09T08:57:13.355Z|I-OCEAN7-304-XXXX| 25.07 14.212 41.824 34.696 1504.2063 09:59:28.60M 2015-10-09T08:57:13.529Z|I-OCEAN7-304-XXXX| 25.07 14.212 41.825 34.696 1504.2069 09:59:28.80M 2015-10-09T08:57:13.734Z|I-OCEAN7-304-XXXX| 25.09 14.211 41.822 34.693 1504.2030 09:59:29.02M 2015-10-09T08:57:13.984Z|I-OCEAN7-304-XXXX| 25.07 14.211 41.821 34.693 1504.2019 09:59:29.22M 2015-10-09T08:57:14.139Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.822 34.693 1504.2041 09:59:29.46M 2015-10-09T08:57:14.344Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.822 34.693 1504.2047 09:59:29.62M 2015-10-09T08:57:14.544Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.821 34.692 1504.2052 09:59:29.82M 2015-10-09T08:57:14.749Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.820 34.690 1504.2061 09:59:30.03M 2015-10-09T08:57:14.954Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.819 34.689 1504.2053 09:59:30.23M 2015-10-09T08:57:15.154Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.818 34.688 1504.2043 09:59:30.43M 2015-10-09T08:57:15.359Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.818 34.688 1504.2053 09:59:30.63M 2015-10-09T08:57:15.559Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.818 34.687 1504.2062 09:59:30.83M 2015-10-09T08:57:15.795Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.818 34.687 1504.2072 09:59:31.05M 2015-10-09T08:57:15.964Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2123 09:59:31.25M 2015-10-09T08:57:16.169Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2131 09:59:31.45M 2015-10-09T08:57:16.374Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2145 09:59:31.65M 2015-10-09T08:57:16.594Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2156 09:59:31.84M 2015-10-09T08:57:16.779Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2120 09:59:32.08M 2015-10-09T08:57:16.979Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.689 1504.2094 09:59:32.26M 2015-10-09T08:57:17.184Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.691 1504.2113 09:59:32.46M 2015-10-09T08:57:17.389Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.824 34.692 1504.2126 09:59:32.66M 2015-10-09T08:57:17.589Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.693 1504.2134 09:59:32.86M 2015-10-09T08:57:17.794Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2146 09:59:33.08M 2015-10-09T08:57:17.994Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.694 1504.2146 09:59:33.28M 2015-10-09T08:57:18.200Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.694 1504.2147 09:59:33.48M 2015-10-09T08:57:18.404Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.694 1504.2142 09:59:33.67M 2015-10-09T08:57:18.604Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.695 1504.2147 09:59:33.87M 2015-10-09T08:57:18.809Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.694 1504.2144 09:59:34.09M 2015-10-09T08:57:19.009Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.825 34.693 1504.2137 09:59:34.29M 2015-10-09T08:57:19.214Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.824 34.692 1504.2133 09:59:34.49M 2015-10-09T08:57:19.414Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.824 34.692 1504.2135 09:59:34.69M 2015-10-09T08:57:19.624Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.823 34.691 1504.2128 09:59:34.89M 2015-10-09T08:57:19.824Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.821 34.689 1504.2115 09:59:35.11M 2015-10-09T08:57:20.024Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.821 34.689 1504.2112 09:59:35.31M 2015-10-09T08:57:20.229Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2112 09:59:35.51M 2015-10-09T08:57:20.434Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2115 09:59:35.71M 2015-10-09T08:57:20.639Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2114 09:59:35.90M 2015-10-09T08:57:20.839Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.690 1504.2126 09:59:36.12M 2015-10-09T08:57:21.059Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.691 1504.2118 09:59:36.32M 2015-10-09T08:57:21.244Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.691 1504.2123 09:59:36.54M 2015-10-09T08:57:21.444Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.692 1504.2130 09:59:36.72M 2015-10-09T08:57:21.649Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.822 34.691 1504.2119 09:59:36.92M 2015-10-09T08:57:21.854Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.689 1504.2100 09:59:37.14M 2015-10-09T08:57:22.054Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2089 09:59:37.34M 2015-10-09T08:57:22.259Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2094 09:59:37.53M 2015-10-09T08:57:22.460Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2097 09:59:37.73M 2015-10-09T08:57:22.665Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.820 34.689 1504.2096 09:59:37.93M 2015-10-09T08:57:22.865Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2108 09:59:38.15M 2015-10-09T08:57:23.070Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.690 1504.2120 09:59:38.35M 2015-10-09T08:57:23.275Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.691 1504.2147 09:59:38.55M 2015-10-09T08:57:23.480Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2174 09:59:38.75M 2015-10-09T08:57:23.680Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2172 09:59:38.95M 2015-10-09T08:57:23.884Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2169 09:59:39.17M 2015-10-09T08:57:24.090Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.693 1504.2162 09:59:39.37M 2015-10-09T08:57:24.294Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.693 1504.2155 09:59:39.57M 2015-10-09T08:57:24.495Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.693 1504.2146 09:59:39.77M 2015-10-09T08:57:24.695Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2151 09:59:39.96M 2015-10-09T08:57:24.899Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2157 09:59:40.18M 2015-10-09T08:57:25.105Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.820 34.689 1504.2084 09:59:40.38M 2015-10-09T08:57:25.305Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.819 34.689 1504.2078 09:59:40.58M 2015-10-09T08:57:25.525Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.819 34.689 1504.2068 09:59:40.78M 2015-10-09T08:57:25.715Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.819 34.688 1504.2053 09:59:41.02M 2015-10-09T08:57:25.915Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.819 34.689 1504.2045 09:59:41.20M 2015-10-09T08:57:26.115Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.818 34.688 1504.2035 09:59:41.40M 2015-10-09T08:57:26.320Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.817 34.687 1504.2014 09:59:41.59M 2015-10-09T08:57:26.520Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.816 34.687 1504.1997 09:59:41.79M 2015-10-09T08:57:26.725Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.816 34.687 1504.2001 09:59:42.01M 2015-10-09T08:57:26.930Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.816 34.687 1504.1993 09:59:42.21M 2015-10-09T08:57:27.135Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.822 34.693 1504.2064 09:59:42.41M 2015-10-09T08:57:27.335Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.824 34.694 1504.2087 09:59:42.61M 2015-10-09T08:57:27.540Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.825 34.695 1504.2106 09:59:42.81M 2015-10-09T08:57:27.740Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.822 34.692 1504.2073 09:59:43.03M 2015-10-09T08:57:27.945Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.821 34.691 1504.2063 09:59:43.23M 2015-10-09T08:57:28.145Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.820 34.689 1504.2061 09:59:43.43M 2015-10-09T08:57:28.350Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.819 34.688 1504.2059 09:59:43.62M 2015-10-09T08:57:28.555Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.818 34.687 1504.2061 09:59:43.82M 2015-10-09T08:57:28.755Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.686 1504.2061 09:59:44.04M 2015-10-09T08:57:28.960Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.817 34.685 1504.2051 09:59:44.24M 2015-10-09T08:57:29.210Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.815 34.684 1504.2037 09:59:44.44M 2015-10-09T08:57:29.365Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.816 34.684 1504.2037 09:59:44.69M 2015-10-09T08:57:29.570Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.815 34.684 1504.2043 09:59:44.84M 2015-10-09T08:57:29.770Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.816 34.683 1504.2051 09:59:45.06M 2015-10-09T08:57:29.990Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.815 34.683 1504.2062 09:59:45.26M 2015-10-09T08:57:30.180Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.816 34.683 1504.2072 09:59:45.47M 2015-10-09T08:57:30.380Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.816 34.683 1504.2074 09:59:45.66M 2015-10-09T08:57:30.585Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.816 34.682 1504.2081 09:59:45.85M 2015-10-09T08:57:30.785Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.816 34.682 1504.2092 09:59:46.07M 2015-10-09T08:57:30.990Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.816 34.682 1504.2092 09:59:46.27M 2015-10-09T08:57:31.195Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.816 34.683 1504.2094 09:59:46.47M 2015-10-09T08:57:31.395Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.683 1504.2083 09:59:46.67M 2015-10-09T08:57:31.595Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.683 1504.2076 09:59:46.87M 2015-10-09T08:57:31.800Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.815 34.682 1504.2074 09:59:47.09M 2015-10-09T08:57:32.005Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.686 1504.2106 09:59:47.29M 2015-10-09T08:57:32.210Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2108 09:59:47.49M 2015-10-09T08:57:32.410Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.824 34.690 1504.2173 09:59:47.69M 2015-10-09T08:57:32.635Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.690 1504.2169 09:59:47.88M 2015-10-09T08:57:32.820Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2163 09:59:48.10M 2015-10-09T08:57:33.020Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2157 09:59:48.30M 2015-10-09T08:57:33.225Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.692 1504.2162 09:59:48.50M 2015-10-09T08:57:33.425Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.692 1504.2152 09:59:48.70M 2015-10-09T08:57:33.630Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.825 34.693 1504.2152 09:59:48.90M 2015-10-09T08:57:33.835Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.695 1504.2148 09:59:49.12M 2015-10-09T08:57:34.035Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.827 34.695 1504.2155 09:59:49.32M 2015-10-09T08:57:34.285Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.827 34.696 1504.2162 09:59:49.51M 2015-10-09T08:57:34.460Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.825 34.694 1504.2128 09:59:49.76M 2015-10-09T08:57:34.645Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.825 34.694 1504.2133 09:59:49.93M 2015-10-09T08:57:34.850Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.824 34.694 1504.2119 09:59:50.13M 2015-10-09T08:57:35.050Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.825 34.694 1504.2125 09:59:50.33M 2015-10-09T08:57:35.255Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.825 34.695 1504.2122 09:59:50.53M 2015-10-09T08:57:35.455Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.825 34.694 1504.2112 09:59:50.73M 2015-10-09T08:57:35.660Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.825 34.694 1504.2112 09:59:50.93M 2015-10-09T08:57:35.865Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.823 34.692 1504.2103 09:59:51.15M 2015-10-09T08:57:36.065Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.823 34.692 1504.2104 09:59:51.35M 2015-10-09T08:57:36.270Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.691 1504.2104 09:59:51.55M 2015-10-09T08:57:36.475Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2151 09:59:51.75M 2015-10-09T08:57:36.675Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.695 1504.2151 09:59:51.94M 2015-10-09T08:57:36.880Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2159 09:59:52.16M 2015-10-09T08:57:37.080Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2164 09:59:52.36M 2015-10-09T08:57:37.280Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.824 34.693 1504.2118 09:59:52.56M 2015-10-09T08:57:37.485Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.824 34.693 1504.2109 09:59:52.76M 2015-10-09T08:57:37.690Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.823 34.692 1504.2095 09:59:52.96M 2015-10-09T08:57:37.915Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.823 34.692 1504.2092 09:59:53.18M 2015-10-09T08:57:38.095Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.823 34.692 1504.2098 09:59:53.38M 2015-10-09T08:57:38.300Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.823 34.692 1504.2103 09:59:53.57M 2015-10-09T08:57:38.505Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.823 34.691 1504.2103 09:59:53.77M 2015-10-09T08:57:38.705Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.694 1504.2129 09:59:53.97M 2015-10-09T08:57:38.925Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.690 1504.2085 09:59:54.19M 2015-10-09T08:57:39.110Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2069 09:59:54.41M 2015-10-09T08:57:39.315Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.817 34.686 1504.2043 09:59:54.59M 2015-10-09T08:57:39.520Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.818 34.687 1504.2048 09:59:54.79M 2015-10-09T08:57:39.720Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.818 34.687 1504.2054 09:59:55.01M 2015-10-09T08:57:39.955Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.817 34.686 1504.2050 09:59:55.21M 2015-10-09T08:57:40.125Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.818 34.687 1504.2059 09:59:55.41M 2015-10-09T08:57:40.330Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.687 1504.2072 09:59:55.61M 2015-10-09T08:57:40.530Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.687 1504.2073 09:59:55.80M 2015-10-09T08:57:40.735Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.819 34.688 1504.2076 09:59:56.02M 2015-10-09T08:57:40.940Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.687 1504.2061 09:59:56.22M 2015-10-09T08:57:41.140Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.819 34.687 1504.2079 09:59:56.42M 2015-10-09T08:57:41.345Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.820 34.688 1504.2089 09:59:56.62M 2015-10-09T08:57:41.545Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2087 09:59:56.82M 2015-10-09T08:57:41.750Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.688 1504.2079 09:59:57.04M 2015-10-09T08:57:41.955Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2079 09:59:57.24M 2015-10-09T08:57:42.155Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2080 09:59:57.44M 2015-10-09T08:57:42.360Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.820 34.689 1504.2084 09:59:57.63M 2015-10-09T08:57:42.565Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.823 34.691 1504.2120 09:59:57.83M 2015-10-09T08:57:42.765Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.692 1504.2126 09:59:58.05M 2015-10-09T08:57:42.970Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.692 1504.2133 09:59:58.25M 2015-10-09T08:57:43.170Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2145 09:59:58.45M 2015-10-09T08:57:43.391Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2153 09:59:58.65M 2015-10-09T08:57:43.575Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2161 09:59:58.86M 2015-10-09T08:57:43.780Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2168 09:59:59.07M 2015-10-09T08:57:43.985Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2161 09:59:59.27M 2015-10-09T08:57:44.185Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2115 09:59:59.47M 2015-10-09T08:57:44.390Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.689 1504.2103 09:59:59.66M 2015-10-09T08:57:44.596Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.688 1504.2084 09:59:59.87M 2015-10-09T08:57:44.795Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2079 10:00:00.08M 2015-10-09T08:57:45.000Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.819 34.688 1504.2069 10:00:00.28M 2015-10-09T08:57:45.206Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.820 34.689 1504.2076 10:00:00.48M 2015-10-09T08:57:45.435Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.820 34.689 1504.2079 10:00:00.68M 2015-10-09T08:57:45.606Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.689 1504.2074 10:00:00.88M 2015-10-09T08:57:45.810Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.820 34.690 1504.2075 10:00:01.10M 2015-10-09T08:57:46.015Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.821 34.690 1504.2076 10:00:01.29M 2015-10-09T08:57:46.216Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.820 34.690 1504.2068 10:00:01.49M 2015-10-09T08:57:46.421Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.820 34.690 1504.2061 10:00:01.69M 2015-10-09T08:57:46.626Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.821 34.690 1504.2058 10:00:01.89M 2015-10-09T08:57:46.825Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.821 34.691 1504.2068 10:00:02.11M 2015-10-09T08:57:47.031Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.822 34.691 1504.2078 10:00:02.31M 2015-10-09T08:57:47.231Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.823 34.692 1504.2090 10:00:02.51M 2015-10-09T08:57:47.431Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.823 34.692 1504.2101 10:00:02.71M 2015-10-09T08:57:47.636Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.824 34.693 1504.2106 10:00:02.90M 2015-10-09T08:57:47.861Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.823 34.692 1504.2101 10:00:03.13M 2015-10-09T08:57:48.075Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.823 34.692 1504.2102 10:00:03.34M 2015-10-09T08:57:48.251Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.822 34.691 1504.2087 10:00:03.53M 2015-10-09T08:57:48.451Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.822 34.691 1504.2081 10:00:03.72M 2015-10-09T08:57:48.656Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.823 34.692 1504.2086 10:00:03.92M 2015-10-09T08:57:48.856Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.824 34.693 1504.2104 10:00:04.14M 2015-10-09T08:57:49.061Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.825 34.694 1504.2118 10:00:04.34M 2015-10-09T08:57:49.266Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.825 34.694 1504.2122 10:00:04.54M 2015-10-09T08:57:49.466Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.695 1504.2137 10:00:04.74M 2015-10-09T08:57:49.671Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.696 1504.2150 10:00:04.94M 2015-10-09T08:57:49.871Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2142 10:00:05.16M 2015-10-09T08:57:50.076Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.827 34.696 1504.2140 10:00:05.35M 2015-10-09T08:57:50.281Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.826 34.695 1504.2135 10:00:05.55M 2015-10-09T08:57:50.481Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.827 34.696 1504.2144 10:00:05.75M 2015-10-09T08:57:50.681Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.822 34.691 1504.2094 10:00:05.95M 2015-10-09T08:57:50.886Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.821 34.690 1504.2086 10:00:06.17M 2015-10-09T08:57:51.091Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2119 10:00:06.37M 2015-10-09T08:57:51.291Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2135 10:00:06.57M 2015-10-09T08:57:51.496Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2133 10:00:06.77M 2015-10-09T08:57:51.696Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.693 1504.2124 10:00:06.97M 2015-10-09T08:57:51.901Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.824 34.693 1504.2118 10:00:07.18M 2015-10-09T08:57:52.106Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.824 34.693 1504.2122 10:00:07.38M 2015-10-09T08:57:52.326Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.824 34.693 1504.2114 10:00:07.58M 2015-10-09T08:57:52.511Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.822 34.691 1504.2109 10:00:07.80M 2015-10-09T08:57:52.716Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.822 34.691 1504.2106 10:00:08.00M 2015-10-09T08:57:52.921Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.822 34.691 1504.2118 10:00:08.20M 2015-10-09T08:57:53.121Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.822 34.691 1504.2115 10:00:08.40M 2015-10-09T08:57:53.326Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.692 1504.2117 10:00:08.60M 2015-10-09T08:57:53.526Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.823 34.692 1504.2115 10:00:08.80M 2015-10-09T08:57:53.731Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2126 10:00:09.02M 2015-10-09T08:57:53.931Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2134 10:00:09.21M 2015-10-09T08:57:54.136Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2139 10:00:09.41M 2015-10-09T08:57:54.336Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2130 10:00:09.62M 2015-10-09T08:57:54.541Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.694 1504.2131 10:00:09.81M 2015-10-09T08:57:54.746Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2146 10:00:10.03M 2015-10-09T08:57:54.951Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2155 10:00:10.23M 2015-10-09T08:57:55.151Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.694 1504.2147 10:00:10.43M 2015-10-09T08:57:55.395Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2180 10:00:10.63M 2015-10-09T08:57:55.556Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.696 1504.2188 10:00:10.83M 2015-10-09T08:57:55.761Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.697 1504.2205 10:00:11.05M 2015-10-09T08:57:55.961Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.698 1504.2213 10:00:11.25M 2015-10-09T08:57:56.196Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2225 10:00:11.44M 2015-10-09T08:57:56.366Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2229 10:00:11.64M 2015-10-09T08:57:56.595Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.697 1504.2200 10:00:11.84M 2015-10-09T08:57:56.791Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2183 10:00:12.06M 2015-10-09T08:57:56.976Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2173 10:00:12.28M 2015-10-09T08:57:57.181Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2162 10:00:12.46M 2015-10-09T08:57:57.386Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.827 34.696 1504.2146 10:00:12.66M 2015-10-09T08:57:57.586Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.827 34.696 1504.2137 10:00:12.86M 2015-10-09T08:57:57.786Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.827 34.696 1504.2115 10:00:13.08M 2015-10-09T08:57:57.991Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.824 34.694 1504.2085 10:00:13.27M 2015-10-09T08:57:58.196Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.824 34.694 1504.2085 10:00:13.47M 2015-10-09T08:57:58.401Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.818 34.688 1504.2026 10:00:13.68M 2015-10-09T08:57:58.635Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.818 34.688 1504.2030 10:00:13.87M 2015-10-09T08:57:58.806Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.818 34.688 1504.2034 10:00:14.09M 2015-10-09T08:57:59.006Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.817 34.687 1504.2014 10:00:14.29M 2015-10-09T08:57:59.211Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.817 34.687 1504.2029 10:00:14.49M 2015-10-09T08:57:59.416Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.818 34.688 1504.2043 10:00:14.69M 2015-10-09T08:57:59.616Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.819 34.689 1504.2056 10:00:14.89M 2015-10-09T08:57:59.821Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.820 34.690 1504.2073 10:00:15.11M