2015-10-09T08:55:00.143Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2167 09:57:15.41M 2015-10-09T08:55:00.343Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2169 09:57:15.61M 2015-10-09T08:55:00.543Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2170 09:57:15.81M 2015-10-09T08:55:00.748Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2180 09:57:16.03M 2015-10-09T08:55:00.955Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.695 1504.2185 09:57:16.23M 2015-10-09T08:55:01.160Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2192 09:57:16.43M 2015-10-09T08:55:01.358Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2185 09:57:16.63M 2015-10-09T08:55:01.558Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.694 1504.2234 09:57:16.83M 2015-10-09T08:55:01.763Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.695 1504.2250 09:57:17.04M 2015-10-09T08:55:01.968Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.695 1504.2260 09:57:17.24M 2015-10-09T08:55:02.173Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2252 09:57:17.45M 2015-10-09T08:55:02.373Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2264 09:57:17.64M 2015-10-09T08:55:02.594Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2275 09:57:17.84M 2015-10-09T08:55:02.778Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2272 09:57:18.08M 2015-10-09T08:55:02.984Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.830 34.695 1504.2272 09:57:18.26M 2015-10-09T08:55:03.189Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.823 34.689 1504.2185 09:57:18.46M 2015-10-09T08:55:03.395Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.822 34.689 1504.2162 09:57:18.66M 2015-10-09T08:55:03.594Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.822 34.689 1504.2147 09:57:18.86M 2015-10-09T08:55:03.794Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2145 09:57:19.08M 2015-10-09T08:55:03.993Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.689 1504.2128 09:57:19.27M 2015-10-09T08:55:04.199Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.689 1504.2119 09:57:19.47M 2015-10-09T08:55:04.404Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.689 1504.2111 09:57:19.67M 2015-10-09T08:55:04.609Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.690 1504.2102 09:57:19.87M 2015-10-09T08:55:04.809Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.691 1504.2103 09:57:20.09M 2015-10-09T08:55:05.014Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.692 1504.2106 09:57:20.29M 2015-10-09T08:55:05.214Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.824 34.693 1504.2119 09:57:20.49M 2015-10-09T08:55:05.419Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.825 34.694 1504.2129 09:57:20.68M 2015-10-09T08:55:05.624Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.826 34.695 1504.2135 09:57:20.89M 2015-10-09T08:55:05.835Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.827 34.695 1504.2153 09:57:21.11M 2015-10-09T08:55:06.029Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.827 34.696 1504.2157 09:57:21.30M 2015-10-09T08:55:06.233Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.828 34.696 1504.2162 09:57:21.50M 2015-10-09T08:55:06.439Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.828 34.696 1504.2167 09:57:21.70M 2015-10-09T08:55:06.639Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.828 34.696 1504.2173 09:57:21.90M 2015-10-09T08:55:06.839Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2172 09:57:22.12M 2015-10-09T08:55:07.064Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2177 09:57:22.32M 2015-10-09T08:55:07.249Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2174 09:57:22.54M 2015-10-09T08:55:07.449Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.695 1504.2180 09:57:22.72M 2015-10-09T08:55:07.654Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2177 09:57:22.91M 2015-10-09T08:55:07.859Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.695 1504.2172 09:57:23.13M 2015-10-09T08:55:08.059Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.695 1504.2163 09:57:23.33M 2015-10-09T08:55:08.264Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.695 1504.2151 09:57:23.53M 2015-10-09T08:55:08.464Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2147 09:57:23.73M 2015-10-09T08:55:08.669Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2133 09:57:23.93M 2015-10-09T08:55:08.875Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.693 1504.2122 09:57:24.15M 2015-10-09T08:55:09.074Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.692 1504.2119 09:57:24.35M 2015-10-09T08:55:09.279Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.692 1504.2128 09:57:24.55M 2015-10-09T08:55:09.479Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.693 1504.2128 09:57:24.75M 2015-10-09T08:55:09.684Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.693 1504.2125 09:57:24.95M 2015-10-09T08:55:09.884Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.693 1504.2125 09:57:25.16M 2015-10-09T08:55:10.089Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.824 34.692 1504.2118 09:57:25.36M 2015-10-09T08:55:10.289Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.692 1504.2115 09:57:25.56M 2015-10-09T08:55:10.499Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.692 1504.2113 09:57:25.76M 2015-10-09T08:55:10.699Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.691 1504.2104 09:57:25.96M 2015-10-09T08:55:10.904Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.822 34.690 1504.2094 09:57:26.18M 2015-10-09T08:55:11.104Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.821 34.690 1504.2090 09:57:26.38M 2015-10-09T08:55:11.304Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.689 1504.2098 09:57:26.58M 2015-10-09T08:55:11.529Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.689 1504.2098 09:57:26.78M 2015-10-09T08:55:11.714Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.821 34.690 1504.2100 09:57:27.01M 2015-10-09T08:55:11.914Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.822 34.690 1504.2097 09:57:27.19M 2015-10-09T08:55:12.119Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.822 34.690 1504.2102 09:57:27.39M 2015-10-09T08:55:12.324Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2068 09:57:27.59M 2015-10-09T08:55:12.524Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.691 1504.2114 09:57:27.79M 2015-10-09T08:55:12.729Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.692 1504.2119 09:57:28.01M 2015-10-09T08:55:12.934Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.692 1504.2131 09:57:28.21M 2015-10-09T08:55:13.134Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.825 34.693 1504.2146 09:57:28.41M 2015-10-09T08:55:13.339Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.691 1504.2108 09:57:28.61M 2015-10-09T08:55:13.539Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.690 1504.2096 09:57:28.80M 2015-10-09T08:55:13.744Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2094 09:57:29.02M 2015-10-09T08:55:13.949Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2098 09:57:29.22M 2015-10-09T08:55:14.154Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.818 34.687 1504.2075 09:57:29.42M 2015-10-09T08:55:14.354Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.825 34.693 1504.2141 09:57:29.62M 2015-10-09T08:55:14.554Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.694 1504.2158 09:57:29.82M 2015-10-09T08:55:14.759Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.827 34.695 1504.2175 09:57:30.04M 2015-10-09T08:55:14.995Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.828 34.696 1504.2190 09:57:30.24M 2015-10-09T08:55:15.164Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.697 1504.2207 09:57:30.44M 2015-10-09T08:55:15.395Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2216 09:57:30.64M 2015-10-09T08:55:15.569Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2186 09:57:30.84M 2015-10-09T08:55:15.774Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2175 09:57:31.05M 2015-10-09T08:55:15.994Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2166 09:57:31.25M 2015-10-09T08:55:16.179Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2159 09:57:31.47M 2015-10-09T08:55:16.384Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2166 09:57:31.65M 2015-10-09T08:55:16.584Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2164 09:57:31.85M 2015-10-09T08:55:16.789Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2120 09:57:32.07M 2015-10-09T08:55:16.994Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2114 09:57:32.27M 2015-10-09T08:55:17.194Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.822 34.690 1504.2113 09:57:32.47M 2015-10-09T08:55:17.399Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.690 1504.2107 09:57:32.67M 2015-10-09T08:55:17.600Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.815 34.684 1504.2028 09:57:32.86M 2015-10-09T08:55:17.835Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.814 34.684 1504.2012 09:57:33.08M 2015-10-09T08:55:18.009Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.814 34.684 1504.1997 09:57:33.28M 2015-10-09T08:55:18.209Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.814 34.684 1504.2000 09:57:33.48M 2015-10-09T08:55:18.409Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.813 34.684 1504.1981 09:57:33.68M 2015-10-09T08:55:18.619Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.813 34.683 1504.1967 09:57:33.88M 2015-10-09T08:55:18.819Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.819 34.689 1504.2037 09:57:34.10M 2015-10-09T08:55:19.024Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.819 34.689 1504.2051 09:57:34.30M 2015-10-09T08:55:19.224Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.820 34.689 1504.2067 09:57:34.50M 2015-10-09T08:55:19.429Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.821 34.691 1504.2084 09:57:34.69M 2015-10-09T08:55:19.629Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.691 1504.2102 09:57:34.89M 2015-10-09T08:55:19.834Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.691 1504.2108 09:57:35.11M 2015-10-09T08:55:20.034Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.823 34.692 1504.2126 09:57:35.31M 2015-10-09T08:55:20.240Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.693 1504.2134 09:57:35.51M 2015-10-09T08:55:20.464Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.693 1504.2135 09:57:35.71M 2015-10-09T08:55:20.676Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.693 1504.2139 09:57:35.93M 2015-10-09T08:55:20.854Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2135 09:57:36.13M 2015-10-09T08:55:21.054Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.694 1504.2168 09:57:36.33M 2015-10-09T08:55:21.254Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2118 09:57:36.53M 2015-10-09T08:55:21.476Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.820 34.688 1504.2109 09:57:36.73M 2015-10-09T08:55:21.664Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.819 34.687 1504.2112 09:57:36.93M 2015-10-09T08:55:21.864Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.820 34.687 1504.2111 09:57:37.14M 2015-10-09T08:55:22.070Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.820 34.687 1504.2111 09:57:37.34M 2015-10-09T08:55:22.274Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.819 34.687 1504.2102 09:57:37.54M 2015-10-09T08:55:22.474Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.823 34.690 1504.2146 09:57:37.74M 2015-10-09T08:55:22.674Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.823 34.690 1504.2144 09:57:37.94M 2015-10-09T08:55:22.880Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.689 1504.2139 09:57:38.16M 2015-10-09T08:55:23.084Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2211 09:57:38.36M 2015-10-09T08:55:23.284Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2177 09:57:38.56M 2015-10-09T08:55:23.484Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.690 1504.2167 09:57:38.75M 2015-10-09T08:55:23.715Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2163 09:57:38.95M 2015-10-09T08:55:23.894Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.689 1504.2153 09:57:39.17M 2015-10-09T08:55:24.099Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2145 09:57:39.37M 2015-10-09T08:55:24.304Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.826 34.692 1504.2189 09:57:39.57M 2015-10-09T08:55:24.504Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.827 34.693 1504.2194 09:57:39.77M 2015-10-09T08:55:24.704Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.695 1504.2201 09:57:39.97M 2015-10-09T08:55:24.924Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2209 09:57:40.19M 2015-10-09T08:55:25.114Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2216 09:57:40.40M 2015-10-09T08:55:25.315Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.696 1504.2222 09:57:40.59M 2015-10-09T08:55:25.519Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2228 09:57:40.79M 2015-10-09T08:55:25.724Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2238 09:57:41.00M 2015-10-09T08:55:25.924Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2241 09:57:41.20M 2015-10-09T08:55:26.129Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2225 09:57:41.40M 2015-10-09T08:55:26.329Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.698 1504.2271 09:57:41.60M 2015-10-09T08:55:26.534Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.698 1504.2286 09:57:41.80M 2015-10-09T08:55:26.734Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2302 09:57:42.02M 2015-10-09T08:55:26.939Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 09:57:42.22M 2015-10-09T08:55:27.144Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2314 09:57:42.42M 2015-10-09T08:55:27.350Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2318 09:57:42.62M 2015-10-09T08:55:27.550Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2314 09:57:42.82M 2015-10-09T08:55:27.750Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2316 09:57:43.03M 2015-10-09T08:55:27.955Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2302 09:57:43.23M 2015-10-09T08:55:28.160Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2285 09:57:43.43M 2015-10-09T08:55:28.360Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2278 09:57:43.63M 2015-10-09T08:55:28.565Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2271 09:57:43.83M 2015-10-09T08:55:28.765Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2266 09:57:44.05M 2015-10-09T08:55:28.970Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2262 09:57:44.25M 2015-10-09T08:55:29.175Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2252 09:57:44.45M 2015-10-09T08:55:29.395Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2246 09:57:44.65M 2015-10-09T08:55:29.580Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2242 09:57:44.86M 2015-10-09T08:55:29.785Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2250 09:57:45.06M 2015-10-09T08:55:29.990Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.699 1504.2252 09:57:45.26M 2015-10-09T08:55:30.190Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2212 09:57:45.46M 2015-10-09T08:55:30.395Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2209 09:57:45.66M 2015-10-09T08:55:30.595Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2202 09:57:45.86M 2015-10-09T08:55:30.795Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2203 09:57:46.08M 2015-10-09T08:55:31.000Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2213 09:57:46.28M 2015-10-09T08:55:31.205Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2227 09:57:46.48M 2015-10-09T08:55:31.405Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2223 09:57:46.68M 2015-10-09T08:55:31.610Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.693 1504.2213 09:57:46.87M 2015-10-09T08:55:31.815Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2255 09:57:47.10M 2015-10-09T08:55:32.015Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.696 1504.2255 09:57:47.29M 2015-10-09T08:55:32.215Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.697 1504.2261 09:57:47.49M 2015-10-09T08:55:32.425Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2269 09:57:47.69M 2015-10-09T08:55:32.625Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.693 1504.2209 09:57:47.89M 2015-10-09T08:55:32.830Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2219 09:57:48.11M 2015-10-09T08:55:33.030Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.695 1504.2236 09:57:48.31M 2015-10-09T08:55:33.235Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2249 09:57:48.51M 2015-10-09T08:55:33.435Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2240 09:57:48.71M 2015-10-09T08:55:33.640Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2236 09:57:48.90M 2015-10-09T08:55:33.860Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2223 09:57:49.12M 2015-10-09T08:55:34.045Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2209 09:57:49.34M 2015-10-09T08:55:34.250Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2197 09:57:49.52M 2015-10-09T08:55:34.450Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2258 09:57:49.72M 2015-10-09T08:55:34.655Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2274 09:57:49.92M 2015-10-09T08:55:34.860Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2290 09:57:50.14M 2015-10-09T08:55:35.060Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2245 09:57:50.34M 2015-10-09T08:55:35.265Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.698 1504.2238 09:57:50.54M 2015-10-09T08:55:35.470Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2231 09:57:50.73M 2015-10-09T08:55:35.670Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.697 1504.2224 09:57:50.93M 2015-10-09T08:55:35.875Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2220 09:57:51.15M 2015-10-09T08:55:36.075Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2209 09:57:51.35M 2015-10-09T08:55:36.280Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.694 1504.2206 09:57:51.55M 2015-10-09T08:55:36.485Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2189 09:57:51.75M 2015-10-09T08:55:36.685Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2258 09:57:51.95M 2015-10-09T08:55:36.890Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2258 09:57:52.17M 2015-10-09T08:55:37.090Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2255 09:57:52.37M 2015-10-09T08:55:37.295Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2253 09:57:52.57M 2015-10-09T08:55:37.500Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2251 09:57:52.77M 2015-10-09T08:55:37.700Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2238 09:57:52.96M 2015-10-09T08:55:37.915Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2240 09:57:53.18M 2015-10-09T08:55:38.105Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2225 09:57:53.38M 2015-10-09T08:55:38.330Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2209 09:57:53.58M 2015-10-09T08:55:38.515Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.693 1504.2159 09:57:53.80M 2015-10-09T08:55:38.715Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2157 09:57:54.00M 2015-10-09T08:55:38.920Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.693 1504.2147 09:57:54.20M 2015-10-09T08:55:39.155Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2142 09:57:54.40M 2015-10-09T08:55:39.325Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2141 09:57:54.60M 2015-10-09T08:55:39.530Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2139 09:57:54.79M 2015-10-09T08:55:39.730Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2185 09:57:55.01M 2015-10-09T08:55:39.935Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2189 09:57:55.21M 2015-10-09T08:55:40.140Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2147 09:57:55.41M 2015-10-09T08:55:40.340Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2162 09:57:55.61M 2015-10-09T08:55:40.545Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2177 09:57:55.81M 2015-10-09T08:55:40.750Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2190 09:57:56.03M 2015-10-09T08:55:40.950Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2205 09:57:56.23M 2015-10-09T08:55:41.155Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2219 09:57:56.43M 2015-10-09T08:55:41.355Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2233 09:57:56.63M 2015-10-09T08:55:41.560Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2240 09:57:56.82M 2015-10-09T08:55:41.760Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2223 09:57:57.04M 2015-10-09T08:55:41.995Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2222 09:57:57.24M 2015-10-09T08:55:42.165Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.700 1504.2222 09:57:57.44M 2015-10-09T08:55:42.370Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.700 1504.2227 09:57:57.64M 2015-10-09T08:55:42.575Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.701 1504.2234 09:57:57.84M 2015-10-09T08:55:42.795Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2220 09:57:58.06M 2015-10-09T08:55:42.980Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.695 1504.2150 09:57:58.27M 2015-10-09T08:55:43.185Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.694 1504.2141 09:57:58.46M 2015-10-09T08:55:43.385Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2134 09:57:58.66M 2015-10-09T08:55:43.590Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.693 1504.2126 09:57:58.85M 2015-10-09T08:55:43.795Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.693 1504.2123 09:57:59.07M 2015-10-09T08:55:43.995Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.693 1504.2129 09:57:59.27M 2015-10-09T08:55:44.195Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.824 34.693 1504.2118 09:57:59.47M 2015-10-09T08:55:44.400Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.824 34.692 1504.2113 09:57:59.67M 2015-10-09T08:55:44.605Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.833 34.700 1504.2218 09:57:59.87M 2015-10-09T08:55:44.805Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.831 34.699 1504.2200 09:58:00.09M 2015-10-09T08:55:45.010Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2197 09:58:00.29M 2015-10-09T08:55:45.210Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2196 09:58:00.48M 2015-10-09T08:55:45.415Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.829 34.696 1504.2191 09:58:00.68M 2015-10-09T08:55:45.620Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.696 1504.2190 09:58:00.88M 2015-10-09T08:55:45.820Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2183 09:58:01.10M 2015-10-09T08:55:46.025Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.695 1504.2169 09:58:01.30M 2015-10-09T08:55:46.225Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2164 09:58:01.50M 2015-10-09T08:55:46.430Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.695 1504.2169 09:58:01.70M 2015-10-09T08:55:46.630Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.827 34.695 1504.2169 09:58:01.90M 2015-10-09T08:55:46.835Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.695 1504.2170 09:58:02.12M 2015-10-09T08:55:47.040Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2174 09:58:02.32M 2015-10-09T08:55:47.260Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.696 1504.2181 09:58:02.52M 2015-10-09T08:55:47.445Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.696 1504.2190 09:58:02.73M 2015-10-09T08:55:47.650Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2188 09:58:02.91M 2015-10-09T08:55:47.855Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2196 09:58:03.13M 2015-10-09T08:55:48.055Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2194 09:58:03.33M 2015-10-09T08:55:48.255Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2192 09:58:03.53M 2015-10-09T08:55:48.460Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2198 09:58:03.73M 2015-10-09T08:55:48.660Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2212 09:58:03.93M 2015-10-09T08:55:48.865Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2223 09:58:04.14M 2015-10-09T08:55:49.070Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2230 09:58:04.35M 2015-10-09T08:55:49.275Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.698 1504.2233 09:58:04.55M 2015-10-09T08:55:49.475Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2244 09:58:04.74M 2015-10-09T08:55:49.681Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2261 09:58:04.94M 2015-10-09T08:55:49.880Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.698 1504.2277 09:58:05.16M 2015-10-09T08:55:50.081Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2281 09:58:05.36M 2015-10-09T08:55:50.286Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2280 09:58:05.56M 2015-10-09T08:55:50.490Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2275 09:58:05.76M 2015-10-09T08:55:50.696Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2278 09:58:05.96M 2015-10-09T08:55:50.895Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.698 1504.2273 09:58:06.18M 2015-10-09T08:55:51.101Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2273 09:58:06.38M 2015-10-09T08:55:51.305Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2272 09:58:06.58M 2015-10-09T08:55:51.506Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2274 09:58:06.77M 2015-10-09T08:55:51.726Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.702 1504.2279 09:58:06.97M 2015-10-09T08:55:51.910Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2284 09:58:07.21M 2015-10-09T08:55:52.116Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2290 09:58:07.39M 2015-10-09T08:55:52.321Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2280 09:58:07.59M 2015-10-09T08:55:52.521Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2271 09:58:07.79M 2015-10-09T08:55:52.726Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2277 09:58:08.01M 2015-10-09T08:55:52.931Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2273 09:58:08.21M 2015-10-09T08:55:53.131Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.838 34.705 1504.2280 09:58:08.41M 2015-10-09T08:55:53.331Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2223 09:58:08.61M 2015-10-09T08:55:53.536Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2220 09:58:08.80M 2015-10-09T08:55:53.741Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2230 09:58:09.02M 2015-10-09T08:55:53.946Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2251 09:58:09.22M 2015-10-09T08:55:54.155Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2242 09:58:09.42M 2015-10-09T08:55:54.351Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2285 09:58:09.62M 2015-10-09T08:55:54.551Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2295 09:58:09.82M 2015-10-09T08:55:54.756Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2317 09:58:10.04M 2015-10-09T08:55:54.956Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2310 09:58:10.24M 2015-10-09T08:55:55.161Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2291 09:58:10.44M 2015-10-09T08:55:55.366Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2307 09:58:10.64M 2015-10-09T08:55:55.571Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2296 09:58:10.83M 2015-10-09T08:55:55.771Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2297 09:58:11.05M 2015-10-09T08:55:55.976Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2299 09:58:11.25M 2015-10-09T08:55:56.196Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2283 09:58:11.45M 2015-10-09T08:55:56.381Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2272 09:58:11.67M 2015-10-09T08:55:56.581Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2269 09:58:11.85M 2015-10-09T08:55:56.786Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2256 09:58:12.07M 2015-10-09T08:55:56.991Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2241 09:58:12.27M 2015-10-09T08:55:57.191Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2252 09:58:12.47M 2015-10-09T08:55:57.396Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2253 09:58:12.66M 2015-10-09T08:55:57.596Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2249 09:58:12.86M 2015-10-09T08:55:57.801Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2255 09:58:13.08M 2015-10-09T08:55:58.001Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2261 09:58:13.28M 2015-10-09T08:55:58.206Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2263 09:58:13.48M 2015-10-09T08:55:58.411Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.700 1504.2236 09:58:13.68M 2015-10-09T08:55:58.611Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2251 09:58:13.88M 2015-10-09T08:55:58.816Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.702 1504.2257 09:58:14.09M 2015-10-09T08:55:59.021Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.836 34.703 1504.2256 09:58:14.30M 2015-10-09T08:55:59.221Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.836 34.704 1504.2252 09:58:14.50M 2015-10-09T08:55:59.426Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.836 34.704 1504.2257 09:58:14.69M 2015-10-09T08:55:59.626Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2271 09:58:14.89M 2015-10-09T08:55:59.831Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2278 09:58:15.11M