2015-10-09T08:54:00.061Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.822 34.690 1504.2118 09:56:15.32M 2015-10-09T08:54:00.246Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2114 09:56:15.53M 2015-10-09T08:54:00.451Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2120 09:56:15.71M 2015-10-09T08:54:00.656Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2113 09:56:15.91M 2015-10-09T08:54:00.856Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2103 09:56:16.13M 2015-10-09T08:54:01.106Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.820 34.688 1504.2097 09:56:16.33M 2015-10-09T08:54:01.261Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.819 34.687 1504.2092 09:56:16.58M 2015-10-09T08:54:01.466Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.819 34.687 1504.2085 09:56:16.73M 2015-10-09T08:54:01.666Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.819 34.687 1504.2073 09:56:16.93M 2015-10-09T08:54:01.871Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.818 34.687 1504.2063 09:56:17.15M 2015-10-09T08:54:02.076Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.819 34.687 1504.2076 09:56:17.35M 2015-10-09T08:54:02.281Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.819 34.688 1504.2074 09:56:17.55M 2015-10-09T08:54:02.481Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2085 09:56:17.75M 2015-10-09T08:54:02.686Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.689 1504.2085 09:56:17.94M 2015-10-09T08:54:02.886Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.690 1504.2083 09:56:18.16M 2015-10-09T08:54:03.091Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.690 1504.2085 09:56:18.36M 2015-10-09T08:54:03.296Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.822 34.691 1504.2097 09:56:18.56M 2015-10-09T08:54:03.496Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.691 1504.2103 09:56:18.76M 2015-10-09T08:54:03.701Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.691 1504.2106 09:56:18.96M 2015-10-09T08:54:03.906Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.692 1504.2112 09:56:19.18M 2015-10-09T08:54:04.106Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.824 34.693 1504.2126 09:56:19.38M 2015-10-09T08:54:04.306Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2130 09:56:19.57M 2015-10-09T08:54:04.531Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.825 34.694 1504.2130 09:56:19.77M 2015-10-09T08:54:04.716Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2162 09:56:20.01M 2015-10-09T08:54:04.916Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.827 34.695 1504.2167 09:56:20.19M 2015-10-09T08:54:05.121Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.695 1504.2177 09:56:20.39M 2015-10-09T08:54:05.321Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2175 09:56:20.59M 2015-10-09T08:54:05.526Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.827 34.694 1504.2169 09:56:20.79M 2015-10-09T08:54:05.726Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2168 09:56:21.01M 2015-10-09T08:54:05.931Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2169 09:56:21.21M 2015-10-09T08:54:06.186Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2170 09:56:21.41M 2015-10-09T08:54:06.341Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2166 09:56:21.65M 2015-10-09T08:54:06.541Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.696 1504.2167 09:56:21.81M 2015-10-09T08:54:06.746Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.696 1504.2166 09:56:22.02M 2015-10-09T08:54:06.946Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.696 1504.2166 09:56:22.22M 2015-10-09T08:54:07.151Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.696 1504.2167 09:56:22.42M 2015-10-09T08:54:07.356Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.828 34.696 1504.2179 09:56:22.62M 2015-10-09T08:54:07.556Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2177 09:56:22.82M 2015-10-09T08:54:07.761Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.820 34.688 1504.2078 09:56:23.04M 2015-10-09T08:54:07.966Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.688 1504.2072 09:56:23.24M 2015-10-09T08:54:08.166Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.818 34.687 1504.2062 09:56:23.44M 2015-10-09T08:54:08.371Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.818 34.687 1504.2057 09:56:23.63M 2015-10-09T08:54:08.571Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.818 34.687 1504.2062 09:56:23.83M 2015-10-09T08:54:08.776Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.687 1504.2064 09:56:24.05M 2015-10-09T08:54:08.991Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2054 09:56:24.25M 2015-10-09T08:54:09.181Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2051 09:56:24.47M 2015-10-09T08:54:09.386Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2057 09:56:24.65M 2015-10-09T08:54:09.586Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.688 1504.2068 09:56:24.85M 2015-10-09T08:54:09.791Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.697 1504.2163 09:56:25.07M 2015-10-09T08:54:09.991Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.829 34.698 1504.2167 09:56:25.27M 2015-10-09T08:54:10.196Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.830 34.698 1504.2174 09:56:25.46M 2015-10-09T08:54:10.401Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.830 34.698 1504.2168 09:56:25.67M 2015-10-09T08:54:10.601Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.830 34.698 1504.2166 09:56:25.86M 2015-10-09T08:54:10.806Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.830 34.698 1504.2168 09:56:26.08M 2015-10-09T08:54:11.011Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.830 34.698 1504.2172 09:56:26.28M 2015-10-09T08:54:11.211Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2184 09:56:26.48M 2015-10-09T08:54:11.416Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2185 09:56:26.68M 2015-10-09T08:54:11.621Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.697 1504.2183 09:56:26.88M 2015-10-09T08:54:11.821Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2156 09:56:27.10M 2015-10-09T08:54:12.021Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.694 1504.2157 09:56:27.30M 2015-10-09T08:54:12.226Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2157 09:56:27.50M 2015-10-09T08:54:12.431Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.692 1504.2158 09:56:27.69M 2015-10-09T08:54:12.631Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2162 09:56:27.89M 2015-10-09T08:54:12.837Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2161 09:56:28.11M 2015-10-09T08:54:13.043Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.822 34.689 1504.2134 09:56:28.31M 2015-10-09T08:54:13.242Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.822 34.689 1504.2134 09:56:28.51M 2015-10-09T08:54:13.462Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2126 09:56:28.71M 2015-10-09T08:54:13.646Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.690 1504.2136 09:56:28.92M 2015-10-09T08:54:13.851Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.690 1504.2134 09:56:29.13M 2015-10-09T08:54:14.051Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2135 09:56:29.33M 2015-10-09T08:54:14.276Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2133 09:56:29.53M 2015-10-09T08:54:14.456Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.690 1504.2115 09:56:29.72M 2015-10-09T08:54:14.661Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.691 1504.2119 09:56:29.92M 2015-10-09T08:54:14.866Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.691 1504.2118 09:56:30.14M 2015-10-09T08:54:15.066Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.824 34.692 1504.2119 09:56:30.34M 2015-10-09T08:54:15.271Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2125 09:56:30.54M 2015-10-09T08:54:15.477Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.694 1504.2131 09:56:30.74M 2015-10-09T08:54:15.681Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.825 34.694 1504.2133 09:56:30.94M 2015-10-09T08:54:15.881Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.825 34.694 1504.2120 09:56:31.16M 2015-10-09T08:54:16.081Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.827 34.696 1504.2151 09:56:31.36M 2015-10-09T08:54:16.336Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.827 34.696 1504.2156 09:56:31.55M 2015-10-09T08:54:16.492Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.823 34.692 1504.2111 09:56:31.80M 2015-10-09T08:54:16.691Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.691 1504.2101 09:56:31.95M 2015-10-09T08:54:16.896Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.822 34.691 1504.2086 09:56:32.17M 2015-10-09T08:54:17.096Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.822 34.691 1504.2085 09:56:32.37M 2015-10-09T08:54:17.302Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.831 34.699 1504.2178 09:56:32.57M 2015-10-09T08:54:17.506Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.832 34.701 1504.2196 09:56:32.77M 2015-10-09T08:54:17.706Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.833 34.701 1504.2211 09:56:32.97M 2015-10-09T08:54:17.927Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.834 34.703 1504.2229 09:56:33.19M 2015-10-09T08:54:18.117Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2247 09:56:33.40M 2015-10-09T08:54:18.320Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.831 34.699 1504.2203 09:56:33.59M 2015-10-09T08:54:18.522Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2181 09:56:33.78M 2015-10-09T08:54:18.722Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2170 09:56:34.00M 2015-10-09T08:54:18.926Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2152 09:56:34.20M 2015-10-09T08:54:19.127Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.694 1504.2145 09:56:34.40M 2015-10-09T08:54:19.332Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.695 1504.2144 09:56:34.60M 2015-10-09T08:54:19.537Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.695 1504.2142 09:56:34.80M 2015-10-09T08:54:19.737Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2145 09:56:35.02M 2015-10-09T08:54:19.942Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2158 09:56:35.22M 2015-10-09T08:54:20.147Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2168 09:56:35.41M 2015-10-09T08:54:20.347Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2200 09:56:35.62M 2015-10-09T08:54:20.552Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2197 09:56:35.81M 2015-10-09T08:54:20.757Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2195 09:56:36.03M 2015-10-09T08:54:20.960Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2185 09:56:36.23M 2015-10-09T08:54:21.162Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2180 09:56:36.43M 2015-10-09T08:54:21.362Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.816 34.684 1504.2041 09:56:36.63M 2015-10-09T08:54:21.567Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.814 34.683 1504.2041 09:56:36.83M 2015-10-09T08:54:21.767Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.819 34.687 1504.2092 09:56:37.05M 2015-10-09T08:54:21.972Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.689 1504.2115 09:56:37.24M 2015-10-09T08:54:22.177Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.823 34.691 1504.2135 09:56:37.44M 2015-10-09T08:54:22.392Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.825 34.692 1504.2156 09:56:37.64M 2015-10-09T08:54:22.582Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.824 34.692 1504.2145 09:56:37.86M 2015-10-09T08:54:22.782Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.822 34.691 1504.2128 09:56:38.06M 2015-10-09T08:54:22.987Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.823 34.692 1504.2133 09:56:38.26M 2015-10-09T08:54:23.195Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.824 34.692 1504.2130 09:56:38.46M 2015-10-09T08:54:23.392Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.824 34.693 1504.2133 09:56:38.66M 2015-10-09T08:54:23.600Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.824 34.693 1504.2135 09:56:38.86M 2015-10-09T08:54:23.802Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.824 34.693 1504.2137 09:56:39.08M 2015-10-09T08:54:24.007Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.692 1504.2126 09:56:39.28M 2015-10-09T08:54:24.207Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.826 34.695 1504.2148 09:56:39.48M 2015-10-09T08:54:24.412Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.827 34.696 1504.2158 09:56:39.67M 2015-10-09T08:54:24.612Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.827 34.696 1504.2156 09:56:39.87M 2015-10-09T08:54:24.817Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.830 34.698 1504.2181 09:56:40.09M 2015-10-09T08:54:25.022Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.830 34.698 1504.2181 09:56:40.29M 2015-10-09T08:54:25.222Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2173 09:56:40.49M 2015-10-09T08:54:25.422Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.697 1504.2169 09:56:40.69M 2015-10-09T08:54:25.627Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2166 09:56:40.89M 2015-10-09T08:54:25.827Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.828 34.696 1504.2162 09:56:41.11M 2015-10-09T08:54:26.032Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2159 09:56:41.31M 2015-10-09T08:54:26.240Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.694 1504.2153 09:56:41.50M 2015-10-09T08:54:26.439Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.693 1504.2151 09:56:41.70M 2015-10-09T08:54:26.642Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.825 34.693 1504.2137 09:56:41.90M 2015-10-09T08:54:26.862Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2137 09:56:42.12M 2015-10-09T08:54:27.047Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2146 09:56:42.34M 2015-10-09T08:54:27.252Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2156 09:56:42.52M 2015-10-09T08:54:27.452Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.697 1504.2191 09:56:42.72M 2015-10-09T08:54:27.657Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.830 34.697 1504.2186 09:56:42.92M 2015-10-09T08:54:27.857Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.829 34.697 1504.2179 09:56:43.14M 2015-10-09T08:54:28.062Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.829 34.697 1504.2174 09:56:43.33M 2015-10-09T08:54:28.267Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.828 34.696 1504.2163 09:56:43.53M 2015-10-09T08:54:28.472Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.827 34.695 1504.2145 09:56:43.73M 2015-10-09T08:54:28.672Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.694 1504.2135 09:56:43.93M 2015-10-09T08:54:28.880Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.692 1504.2113 09:56:44.15M 2015-10-09T08:54:29.081Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.821 34.690 1504.2078 09:56:44.35M 2015-10-09T08:54:29.282Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.821 34.690 1504.2073 09:56:44.55M 2015-10-09T08:54:29.487Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.821 34.690 1504.2078 09:56:44.75M 2015-10-09T08:54:29.687Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.821 34.690 1504.2085 09:56:44.95M 2015-10-09T08:54:29.892Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.690 1504.2101 09:56:45.17M 2015-10-09T08:54:30.092Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2104 09:56:45.37M 2015-10-09T08:54:30.297Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2104 09:56:45.56M 2015-10-09T08:54:30.497Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2107 09:56:45.76M 2015-10-09T08:54:30.702Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2103 09:56:45.96M 2015-10-09T08:54:30.907Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2101 09:56:46.18M 2015-10-09T08:54:31.107Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.820 34.689 1504.2094 09:56:46.38M 2015-10-09T08:54:31.327Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.688 1504.2089 09:56:46.58M 2015-10-09T08:54:31.512Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.819 34.688 1504.2089 09:56:46.79M 2015-10-09T08:54:31.755Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.818 34.687 1504.2083 09:56:47.00M 2015-10-09T08:54:31.917Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.817 34.686 1504.2069 09:56:47.19M 2015-10-09T08:54:32.122Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2065 09:56:47.39M 2015-10-09T08:54:32.327Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2129 09:56:47.59M 2015-10-09T08:54:32.532Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2128 09:56:47.79M 2015-10-09T08:54:32.732Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2134 09:56:48.01M 2015-10-09T08:54:32.937Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.819 34.686 1504.2117 09:56:48.21M 2015-10-09T08:54:33.142Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.821 34.688 1504.2146 09:56:48.41M 2015-10-09T08:54:33.355Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.822 34.690 1504.2161 09:56:48.61M 2015-10-09T08:54:33.548Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.824 34.691 1504.2183 09:56:48.81M 2015-10-09T08:54:33.748Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.826 34.693 1504.2205 09:56:49.03M 2015-10-09T08:54:33.952Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.826 34.693 1504.2208 09:56:49.23M 2015-10-09T08:54:34.160Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.693 1504.2222 09:56:49.42M 2015-10-09T08:54:34.358Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.823 34.689 1504.2195 09:56:49.63M 2015-10-09T08:54:34.557Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.693 1504.2239 09:56:49.82M 2015-10-09T08:54:34.762Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.829 34.694 1504.2269 09:56:50.04M 2015-10-09T08:54:34.967Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.830 34.694 1504.2283 09:56:50.24M 2015-10-09T08:54:35.172Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.831 34.695 1504.2290 09:56:50.44M 2015-10-09T08:54:35.372Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.693 1504.2256 09:56:50.64M 2015-10-09T08:54:35.577Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.693 1504.2244 09:56:50.84M 2015-10-09T08:54:35.792Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.696 1504.2262 09:56:51.06M 2015-10-09T08:54:35.977Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2260 09:56:51.27M 2015-10-09T08:54:36.182Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2256 09:56:51.45M 2015-10-09T08:54:36.387Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2262 09:56:51.65M 2015-10-09T08:54:36.587Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2267 09:56:51.85M 2015-10-09T08:54:36.792Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 09:56:52.07M 2015-10-09T08:54:36.998Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2224 09:56:52.27M 2015-10-09T08:54:37.197Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2208 09:56:52.47M 2015-10-09T08:54:37.402Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2194 09:56:52.67M 2015-10-09T08:54:37.607Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2201 09:56:52.87M 2015-10-09T08:54:37.807Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2201 09:56:53.09M 2015-10-09T08:54:38.007Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2197 09:56:53.28M 2015-10-09T08:54:38.213Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2190 09:56:53.48M 2015-10-09T08:54:38.417Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2174 09:56:53.68M 2015-10-09T08:54:38.618Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.827 34.695 1504.2159 09:56:53.88M 2015-10-09T08:54:38.822Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.695 1504.2164 09:56:54.10M 2015-10-09T08:54:39.027Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2169 09:56:54.30M 2015-10-09T08:54:39.227Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.692 1504.2141 09:56:54.50M 2015-10-09T08:54:39.432Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2135 09:56:54.70M 2015-10-09T08:54:39.638Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2130 09:56:54.90M 2015-10-09T08:54:39.842Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.692 1504.2139 09:56:55.12M 2015-10-09T08:54:40.043Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.821 34.689 1504.2111 09:56:55.32M 2015-10-09T08:54:40.262Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.689 1504.2096 09:56:55.51M 2015-10-09T08:54:40.443Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.689 1504.2092 09:56:55.73M 2015-10-09T08:54:40.652Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.822 34.690 1504.2098 09:56:55.91M 2015-10-09T08:54:40.852Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.690 1504.2101 09:56:56.13M 2015-10-09T08:54:41.057Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.690 1504.2104 09:56:56.33M 2015-10-09T08:54:41.257Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2231 09:56:56.53M 2015-10-09T08:54:41.462Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2253 09:56:56.73M 2015-10-09T08:54:41.713Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2268 09:56:56.93M 2015-10-09T08:54:41.868Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.702 1504.2274 09:56:57.19M 2015-10-09T08:54:42.068Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2272 09:56:57.35M 2015-10-09T08:54:42.273Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2268 09:56:57.54M 2015-10-09T08:54:42.478Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2274 09:56:57.74M 2015-10-09T08:54:42.680Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 09:56:57.94M 2015-10-09T08:54:42.883Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2260 09:56:58.16M 2015-10-09T08:54:43.088Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2242 09:56:58.36M 2015-10-09T08:54:43.288Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.697 1504.2198 09:56:58.56M 2015-10-09T08:54:43.493Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2195 09:56:58.76M 2015-10-09T08:54:43.698Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.697 1504.2211 09:56:58.96M 2015-10-09T08:54:43.898Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2216 09:56:59.18M 2015-10-09T08:54:44.103Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2209 09:56:59.37M 2015-10-09T08:54:44.316Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2201 09:56:59.57M 2015-10-09T08:54:44.508Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2206 09:56:59.77M 2015-10-09T08:54:44.728Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2213 09:56:59.97M 2015-10-09T08:54:44.913Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2213 09:57:00.21M 2015-10-09T08:54:45.118Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2222 09:57:00.39M 2015-10-09T08:54:45.320Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2218 09:57:00.59M 2015-10-09T08:54:45.555Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2208 09:57:00.79M 2015-10-09T08:54:45.728Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.696 1504.2231 09:57:01.01M 2015-10-09T08:54:45.928Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2224 09:57:01.21M 2015-10-09T08:54:46.133Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2225 09:57:01.40M 2015-10-09T08:54:46.356Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2262 09:57:01.61M 2015-10-09T08:54:46.538Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2206 09:57:01.80M 2015-10-09T08:54:46.788Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2202 09:57:02.02M 2015-10-09T08:54:46.943Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2185 09:57:02.27M 2015-10-09T08:54:47.148Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2163 09:57:02.42M 2015-10-09T08:54:47.353Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2158 09:57:02.62M 2015-10-09T08:54:47.553Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2251 09:57:02.82M 2015-10-09T08:54:47.758Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.703 1504.2257 09:57:03.03M 2015-10-09T08:54:47.960Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2274 09:57:03.24M 2015-10-09T08:54:48.163Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.706 1504.2279 09:57:03.43M 2015-10-09T08:54:48.363Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.839 34.707 1504.2284 09:57:03.63M 2015-10-09T08:54:48.595Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2358 09:57:03.83M 2015-10-09T08:54:48.773Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2379 09:57:04.05M 2015-10-09T08:54:48.973Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2308 09:57:04.25M 2015-10-09T08:54:49.188Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2308 09:57:04.45M 2015-10-09T08:54:49.383Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2303 09:57:04.66M 2015-10-09T08:54:49.583Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.697 1504.2294 09:57:04.85M 2015-10-09T08:54:49.788Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.696 1504.2290 09:57:05.07M 2015-10-09T08:54:49.988Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.831 34.695 1504.2280 09:57:05.26M 2015-10-09T08:54:50.193Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.830 34.695 1504.2267 09:57:05.46M 2015-10-09T08:54:50.398Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.694 1504.2253 09:57:05.66M 2015-10-09T08:54:50.598Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.824 34.690 1504.2192 09:57:05.86M 2015-10-09T08:54:50.798Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.690 1504.2186 09:57:06.08M 2015-10-09T08:54:51.008Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2183 09:57:06.28M 2015-10-09T08:54:51.208Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.824 34.690 1504.2194 09:57:06.48M 2015-10-09T08:54:51.413Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.824 34.693 1504.2111 09:57:06.68M 2015-10-09T08:54:51.635Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.823 34.693 1504.2095 09:57:06.88M 2015-10-09T08:54:51.863Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.823 34.692 1504.2094 09:57:07.10M 2015-10-09T08:54:52.018Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.692 1504.2079 09:57:07.34M 2015-10-09T08:54:52.223Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.692 1504.2079 09:57:07.49M 2015-10-09T08:54:52.428Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.691 1504.2081 09:57:07.69M 2015-10-09T08:54:52.628Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.824 34.694 1504.2101 09:57:07.89M 2015-10-09T08:54:52.833Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.824 34.694 1504.2087 09:57:08.11M 2015-10-09T08:54:53.033Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.824 34.694 1504.2092 09:57:08.31M 2015-10-09T08:54:53.239Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.825 34.695 1504.2109 09:57:08.51M 2015-10-09T08:54:53.438Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.826 34.695 1504.2131 09:57:08.71M 2015-10-09T08:54:53.663Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2219 09:57:08.91M 2015-10-09T08:54:53.848Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.703 1504.2240 09:57:09.14M 2015-10-09T08:54:54.048Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2225 09:57:09.32M 2015-10-09T08:54:54.253Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.700 1504.2217 09:57:09.52M 2015-10-09T08:54:54.458Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2214 09:57:09.72M 2015-10-09T08:54:54.658Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.831 34.699 1504.2205 09:57:09.92M 2015-10-09T08:54:54.863Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2200 09:57:10.14M 2015-10-09T08:54:55.063Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.697 1504.2190 09:57:10.34M 2015-10-09T08:54:55.268Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.829 34.696 1504.2183 09:57:10.54M 2015-10-09T08:54:55.473Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.827 34.695 1504.2158 09:57:10.74M 2015-10-09T08:54:55.673Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.827 34.695 1504.2157 09:57:10.94M 2015-10-09T08:54:55.880Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.695 1504.2167 09:57:11.16M 2015-10-09T08:54:56.116Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.694 1504.2167 09:57:11.35M 2015-10-09T08:54:56.283Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.695 1504.2168 09:57:11.55M 2015-10-09T08:54:56.516Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2175 09:57:11.75M 2015-10-09T08:54:56.688Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2189 09:57:11.95M 2015-10-09T08:54:56.893Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.695 1504.2161 09:57:12.17M 2015-10-09T08:54:57.098Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2170 09:57:12.37M 2015-10-09T08:54:57.298Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2173 09:57:12.57M 2015-10-09T08:54:57.503Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.693 1504.2172 09:57:12.77M 2015-10-09T08:54:57.715Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2174 09:57:12.97M 2015-10-09T08:54:57.908Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2174 09:57:13.18M 2015-10-09T08:54:58.128Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2170 09:57:13.39M 2015-10-09T08:54:58.313Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2169 09:57:13.60M 2015-10-09T08:54:58.519Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.692 1504.2167 09:57:13.78M 2015-10-09T08:54:58.719Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2174 09:57:14.00M 2015-10-09T08:54:58.923Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.691 1504.2173 09:57:14.20M 2015-10-09T08:54:59.155Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2177 09:57:14.40M 2015-10-09T08:54:59.355Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2178 09:57:14.60M 2015-10-09T08:54:59.533Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2173 09:57:14.80M 2015-10-09T08:54:59.738Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.692 1504.2169 09:57:15.02M 2015-10-09T08:54:59.943Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.692 1504.2166 09:57:15.22M