2015-10-09T08:50:00.074Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2305 09:52:15.33M 2015-10-09T08:50:00.270Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2302 09:52:15.53M 2015-10-09T08:50:00.475Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.700 1504.2294 09:52:15.73M 2015-10-09T08:50:00.675Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2295 09:52:15.93M 2015-10-09T08:50:00.880Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2292 09:52:16.14M 2015-10-09T08:50:01.086Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2288 09:52:16.34M 2015-10-09T08:50:01.286Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2277 09:52:16.54M 2015-10-09T08:50:01.490Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2263 09:52:16.74M 2015-10-09T08:50:01.690Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2260 09:52:16.94M 2015-10-09T08:50:01.895Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2250 09:52:17.16M 2015-10-09T08:50:02.101Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2235 09:52:17.36M 2015-10-09T08:50:02.295Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2235 09:52:17.56M 2015-10-09T08:50:02.505Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2239 09:52:17.75M 2015-10-09T08:50:02.706Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2241 09:52:17.96M 2015-10-09T08:50:02.911Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2239 09:52:18.18M 2015-10-09T08:50:03.116Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2235 09:52:18.37M 2015-10-09T08:50:03.355Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2244 09:52:18.57M 2015-10-09T08:50:03.521Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2238 09:52:18.79M 2015-10-09T08:50:03.720Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2230 09:52:18.97M 2015-10-09T08:50:03.955Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2228 09:52:19.19M 2015-10-09T08:50:04.126Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2228 09:52:19.39M 2015-10-09T08:50:04.331Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2229 09:52:19.59M 2015-10-09T08:50:04.531Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2234 09:52:19.78M 2015-10-09T08:50:04.736Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.696 1504.2240 09:52:20.00M 2015-10-09T08:50:04.940Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2244 09:52:20.21M 2015-10-09T08:50:05.146Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2249 09:52:20.40M 2015-10-09T08:50:05.346Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.696 1504.2263 09:52:20.60M 2015-10-09T08:50:05.555Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2255 09:52:20.80M 2015-10-09T08:50:05.751Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2253 09:52:21.02M 2015-10-09T08:50:05.951Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2255 09:52:21.22M 2015-10-09T08:50:06.156Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.697 1504.2256 09:52:21.42M 2015-10-09T08:50:06.395Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2260 09:52:21.62M 2015-10-09T08:50:06.561Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2266 09:52:21.81M 2015-10-09T08:50:06.766Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2269 09:52:22.03M 2015-10-09T08:50:06.971Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2262 09:52:22.23M 2015-10-09T08:50:07.171Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2258 09:52:22.43M 2015-10-09T08:50:07.376Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.700 1504.2260 09:52:22.63M 2015-10-09T08:50:07.581Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2262 09:52:22.83M 2015-10-09T08:50:07.801Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2250 09:52:23.05M 2015-10-09T08:50:07.986Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2251 09:52:23.27M 2015-10-09T08:50:08.191Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.703 1504.2262 09:52:23.45M 2015-10-09T08:50:08.391Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.833 34.701 1504.2222 09:52:23.65M 2015-10-09T08:50:08.591Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.701 1504.2231 09:52:23.84M 2015-10-09T08:50:08.796Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.701 1504.2233 09:52:24.06M 2015-10-09T08:50:09.001Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2231 09:52:24.26M 2015-10-09T08:50:09.201Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2214 09:52:24.46M 2015-10-09T08:50:09.406Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2206 09:52:24.66M 2015-10-09T08:50:09.606Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.697 1504.2194 09:52:24.86M 2015-10-09T08:50:09.811Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2197 09:52:25.08M 2015-10-09T08:50:10.016Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.698 1504.2208 09:52:25.28M 2015-10-09T08:50:10.216Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2218 09:52:25.48M 2015-10-09T08:50:10.421Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2219 09:52:25.68M 2015-10-09T08:50:10.626Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2224 09:52:25.88M 2015-10-09T08:50:10.826Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2235 09:52:26.09M 2015-10-09T08:50:11.031Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2240 09:52:26.29M 2015-10-09T08:50:11.236Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2239 09:52:26.49M 2015-10-09T08:50:11.438Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2233 09:52:26.69M 2015-10-09T08:50:11.641Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.831 34.698 1504.2216 09:52:26.89M 2015-10-09T08:50:11.841Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.698 1504.2208 09:52:27.11M 2015-10-09T08:50:12.046Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2206 09:52:27.31M 2015-10-09T08:50:12.266Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2201 09:52:27.51M 2015-10-09T08:50:12.451Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2209 09:52:27.72M 2015-10-09T08:50:12.656Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2214 09:52:27.91M 2015-10-09T08:50:12.861Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2208 09:52:28.13M 2015-10-09T08:50:13.061Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.703 1504.2281 09:52:28.33M 2015-10-09T08:50:13.261Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.838 34.704 1504.2297 09:52:28.52M 2015-10-09T08:50:13.466Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2308 09:52:28.72M 2015-10-09T08:50:13.671Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2303 09:52:28.92M 2015-10-09T08:50:13.879Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2207 09:52:29.14M 2015-10-09T08:50:14.081Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2209 09:52:29.34M 2015-10-09T08:50:14.281Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2213 09:52:29.54M 2015-10-09T08:50:14.481Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2216 09:52:29.74M 2015-10-09T08:50:14.686Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2220 09:52:29.94M 2015-10-09T08:50:14.886Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2228 09:52:30.16M 2015-10-09T08:50:15.115Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2234 09:52:30.35M 2015-10-09T08:50:15.296Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2361 09:52:30.55M 2015-10-09T08:50:15.496Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.709 1504.2378 09:52:30.75M 2015-10-09T08:50:15.701Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2371 09:52:30.95M 2015-10-09T08:50:15.906Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2377 09:52:31.17M 2015-10-09T08:50:16.115Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2388 09:52:31.37M 2015-10-09T08:50:16.311Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2391 09:52:31.57M 2015-10-09T08:50:16.511Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2393 09:52:31.77M 2015-10-09T08:50:16.731Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.709 1504.2390 09:52:31.97M 2015-10-09T08:50:16.921Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2373 09:52:32.20M 2015-10-09T08:50:17.121Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2368 09:52:32.38M 2015-10-09T08:50:17.326Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2354 09:52:32.58M 2015-10-09T08:50:17.526Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2350 09:52:32.78M 2015-10-09T08:50:17.731Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2340 09:52:33.00M 2015-10-09T08:50:17.931Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2325 09:52:33.20M 2015-10-09T08:50:18.136Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2311 09:52:33.40M 2015-10-09T08:50:18.341Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.702 1504.2296 09:52:33.60M 2015-10-09T08:50:18.541Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2296 09:52:33.80M 2015-10-09T08:50:18.746Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2280 09:52:34.02M 2015-10-09T08:50:18.946Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2279 09:52:34.21M 2015-10-09T08:50:19.155Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2279 09:52:34.41M 2015-10-09T08:50:19.358Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2279 09:52:34.61M 2015-10-09T08:50:19.556Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2275 09:52:34.81M 2015-10-09T08:50:19.761Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2275 09:52:35.03M 2015-10-09T08:50:19.961Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2269 09:52:35.23M 2015-10-09T08:50:20.166Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2268 09:52:35.43M 2015-10-09T08:50:20.371Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2266 09:52:35.62M 2015-10-09T08:50:20.576Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2262 09:52:35.83M 2015-10-09T08:50:20.776Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2251 09:52:36.05M 2015-10-09T08:50:20.981Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.703 1504.2261 09:52:36.24M 2015-10-09T08:50:21.201Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.703 1504.2261 09:52:36.44M 2015-10-09T08:50:21.381Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.703 1504.2263 09:52:36.66M 2015-10-09T08:50:21.586Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.836 34.703 1504.2253 09:52:36.84M 2015-10-09T08:50:21.791Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.836 34.703 1504.2242 09:52:37.06M 2015-10-09T08:50:21.998Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2238 09:52:37.26M 2015-10-09T08:50:22.196Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2240 09:52:37.46M 2015-10-09T08:50:22.401Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2241 09:52:37.66M 2015-10-09T08:50:22.602Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2242 09:52:37.86M 2015-10-09T08:50:22.835Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2238 09:52:38.07M 2015-10-09T08:50:23.006Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.835 34.702 1504.2241 09:52:38.27M 2015-10-09T08:50:23.211Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.835 34.703 1504.2249 09:52:38.47M 2015-10-09T08:50:23.417Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2249 09:52:38.67M 2015-10-09T08:50:23.616Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2247 09:52:38.87M 2015-10-09T08:50:23.821Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.702 1504.2251 09:52:39.09M 2015-10-09T08:50:24.026Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2252 09:52:39.29M 2015-10-09T08:50:24.226Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.701 1504.2242 09:52:39.49M 2015-10-09T08:50:24.431Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.834 34.702 1504.2241 09:52:39.69M 2015-10-09T08:50:24.631Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2251 09:52:39.88M 2015-10-09T08:50:24.836Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.701 1504.2262 09:52:40.10M 2015-10-09T08:50:25.043Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2278 09:52:40.30M 2015-10-09T08:50:25.241Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2280 09:52:40.50M 2015-10-09T08:50:25.446Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2277 09:52:40.70M 2015-10-09T08:50:25.666Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.702 1504.2275 09:52:40.90M 2015-10-09T08:50:25.852Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.702 1504.2278 09:52:41.14M 2015-10-09T08:50:26.056Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.701 1504.2275 09:52:41.32M 2015-10-09T08:50:26.256Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2271 09:52:41.52M 2015-10-09T08:50:26.461Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2269 09:52:41.72M 2015-10-09T08:50:26.662Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2269 09:52:41.92M 2015-10-09T08:50:26.862Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2262 09:52:42.13M 2015-10-09T08:50:27.075Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2258 09:52:42.33M 2015-10-09T08:50:27.272Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2267 09:52:42.53M 2015-10-09T08:50:27.476Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2280 09:52:42.73M 2015-10-09T08:50:27.682Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2289 09:52:42.93M 2015-10-09T08:50:27.882Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2294 09:52:43.15M 2015-10-09T08:50:28.087Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2297 09:52:43.35M 2015-10-09T08:50:28.287Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2292 09:52:43.55M 2015-10-09T08:50:28.492Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2285 09:52:43.74M 2015-10-09T08:50:28.692Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2274 09:52:43.95M 2015-10-09T08:50:28.897Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2272 09:52:44.16M 2015-10-09T08:50:29.097Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2267 09:52:44.36M 2015-10-09T08:50:29.302Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2272 09:52:44.56M 2015-10-09T08:50:29.507Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2275 09:52:44.76M 2015-10-09T08:50:29.712Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2279 09:52:44.96M 2015-10-09T08:50:29.912Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2275 09:52:45.18M 2015-10-09T08:50:30.132Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2268 09:52:45.38M 2015-10-09T08:50:30.320Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2253 09:52:45.59M 2015-10-09T08:50:30.522Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2240 09:52:45.78M 2015-10-09T08:50:30.727Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2224 09:52:45.97M 2015-10-09T08:50:30.927Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2214 09:52:46.19M 2015-10-09T08:50:31.132Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2209 09:52:46.39M 2015-10-09T08:50:31.337Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2200 09:52:46.59M 2015-10-09T08:50:31.537Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2201 09:52:46.79M 2015-10-09T08:50:31.755Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.695 1504.2214 09:52:47.01M 2015-10-09T08:50:31.942Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.695 1504.2214 09:52:47.20M 2015-10-09T08:50:32.142Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2216 09:52:47.41M 2015-10-09T08:50:32.347Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.695 1504.2212 09:52:47.60M 2015-10-09T08:50:32.552Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2205 09:52:47.81M 2015-10-09T08:50:32.752Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2203 09:52:48.02M 2015-10-09T08:50:32.960Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.696 1504.2197 09:52:48.22M 2015-10-09T08:50:33.162Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.829 34.696 1504.2190 09:52:48.42M 2015-10-09T08:50:33.367Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2203 09:52:48.62M 2015-10-09T08:50:33.562Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2208 09:52:48.82M 2015-10-09T08:50:33.767Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.697 1504.2202 09:52:49.04M 2015-10-09T08:50:33.972Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2205 09:52:49.24M 2015-10-09T08:50:34.177Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2201 09:52:49.44M 2015-10-09T08:50:34.382Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.698 1504.2201 09:52:49.64M 2015-10-09T08:50:34.598Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.831 34.699 1504.2200 09:52:49.84M 2015-10-09T08:50:34.782Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2189 09:52:50.07M 2015-10-09T08:50:34.987Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.699 1504.2185 09:52:50.25M 2015-10-09T08:50:35.187Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.699 1504.2180 09:52:50.45M 2015-10-09T08:50:35.392Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.831 34.699 1504.2188 09:52:50.65M 2015-10-09T08:50:35.600Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.831 34.699 1504.2191 09:52:50.85M 2015-10-09T08:50:35.798Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2186 09:52:51.07M 2015-10-09T08:50:36.002Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2188 09:52:51.27M 2015-10-09T08:50:36.207Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.830 34.698 1504.2189 09:52:51.46M 2015-10-09T08:50:36.407Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.830 34.698 1504.2183 09:52:51.67M 2015-10-09T08:50:36.612Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.830 34.697 1504.2188 09:52:51.87M 2015-10-09T08:50:36.817Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.830 34.698 1504.2198 09:52:52.09M 2015-10-09T08:50:37.022Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.830 34.697 1504.2203 09:52:52.28M 2015-10-09T08:50:37.222Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2202 09:52:52.48M 2015-10-09T08:50:37.422Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2196 09:52:52.68M 2015-10-09T08:50:37.627Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.697 1504.2198 09:52:52.88M 2015-10-09T08:50:37.832Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2196 09:52:53.10M 2015-10-09T08:50:38.032Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2197 09:52:53.30M 2015-10-09T08:50:38.240Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2205 09:52:53.50M 2015-10-09T08:50:38.438Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2202 09:52:53.70M 2015-10-09T08:50:38.642Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2208 09:52:53.89M 2015-10-09T08:50:38.847Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2213 09:52:54.11M 2015-10-09T08:50:39.067Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2222 09:52:54.31M 2015-10-09T08:50:39.275Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2230 09:52:54.53M 2015-10-09T08:50:39.452Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2234 09:52:54.71M 2015-10-09T08:50:39.657Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2233 09:52:54.91M 2015-10-09T08:50:39.857Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2233 09:52:55.13M 2015-10-09T08:50:40.062Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.696 1504.2225 09:52:55.32M 2015-10-09T08:50:40.267Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.697 1504.2230 09:52:55.53M 2015-10-09T08:50:40.467Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2239 09:52:55.73M 2015-10-09T08:50:40.672Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2241 09:52:55.92M 2015-10-09T08:50:40.872Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2255 09:52:56.14M 2015-10-09T08:50:41.082Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2261 09:52:56.34M 2015-10-09T08:50:41.282Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2250 09:52:56.54M 2015-10-09T08:50:41.482Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2264 09:52:56.74M 2015-10-09T08:50:41.687Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2209 09:52:56.94M 2015-10-09T08:50:41.892Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2222 09:52:57.16M 2015-10-09T08:50:42.092Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.694 1504.2233 09:52:57.36M 2015-10-09T08:50:42.297Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2238 09:52:57.56M 2015-10-09T08:50:42.502Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2245 09:52:57.76M 2015-10-09T08:50:42.702Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.697 1504.2262 09:52:57.95M 2015-10-09T08:50:42.907Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2289 09:52:58.17M 2015-10-09T08:50:43.107Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.833 34.698 1504.2290 09:52:58.37M 2015-10-09T08:50:43.307Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2277 09:52:58.57M 2015-10-09T08:50:43.532Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2277 09:52:58.77M 2015-10-09T08:50:43.718Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2294 09:52:59.01M 2015-10-09T08:50:43.922Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 09:52:59.19M 2015-10-09T08:50:44.122Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2285 09:52:59.39M 2015-10-09T08:50:44.327Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2273 09:52:59.59M 2015-10-09T08:50:44.527Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2263 09:52:59.79M 2015-10-09T08:50:44.732Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2263 09:53:00.00M 2015-10-09T08:50:44.937Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2257 09:53:00.20M 2015-10-09T08:50:45.137Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2242 09:53:00.40M 2015-10-09T08:50:45.343Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2214 09:53:00.60M 2015-10-09T08:50:45.555Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2208 09:53:00.80M 2015-10-09T08:50:45.747Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.697 1504.2209 09:53:01.02M 2015-10-09T08:50:45.947Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2200 09:53:01.22M 2015-10-09T08:50:46.152Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.696 1504.2196 09:53:01.42M 2015-10-09T08:50:46.358Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.696 1504.2196 09:53:01.62M 2015-10-09T08:50:46.562Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2201 09:53:01.81M 2015-10-09T08:50:46.762Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.697 1504.2206 09:53:02.03M 2015-10-09T08:50:46.962Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2205 09:53:02.23M 2015-10-09T08:50:47.167Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2203 09:53:02.43M 2015-10-09T08:50:47.372Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2207 09:53:02.63M 2015-10-09T08:50:47.572Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2214 09:53:02.83M 2015-10-09T08:50:47.777Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.698 1504.2206 09:53:03.05M 2015-10-09T08:50:47.998Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.831 34.699 1504.2205 09:53:03.25M 2015-10-09T08:50:48.183Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2213 09:53:03.46M 2015-10-09T08:50:48.388Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2222 09:53:03.65M 2015-10-09T08:50:48.588Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.699 1504.2216 09:53:03.84M 2015-10-09T08:50:48.792Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2214 09:53:04.06M 2015-10-09T08:50:48.992Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.699 1504.2216 09:53:04.26M 2015-10-09T08:50:49.202Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.700 1504.2224 09:53:04.46M 2015-10-09T08:50:49.403Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.700 1504.2220 09:53:04.66M 2015-10-09T08:50:49.607Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.836 34.703 1504.2246 09:53:04.86M 2015-10-09T08:50:49.808Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.836 34.703 1504.2251 09:53:05.08M 2015-10-09T08:50:50.012Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2263 09:53:05.28M 2015-10-09T08:50:50.213Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.703 1504.2266 09:53:05.48M 2015-10-09T08:50:50.417Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.703 1504.2281 09:53:05.67M 2015-10-09T08:50:50.622Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2284 09:53:05.87M 2015-10-09T08:50:50.827Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.837 34.703 1504.2286 09:53:06.09M 2015-10-09T08:50:51.027Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.703 1504.2286 09:53:06.29M 2015-10-09T08:50:51.228Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2285 09:53:06.49M 2015-10-09T08:50:51.433Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2268 09:53:06.69M 2015-10-09T08:50:51.638Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2255 09:53:06.89M 2015-10-09T08:50:51.875Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.834 34.701 1504.2241 09:53:07.11M 2015-10-09T08:50:52.044Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.833 34.699 1504.2238 09:53:07.31M 2015-10-09T08:50:52.243Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.699 1504.2228 09:53:07.50M 2015-10-09T08:50:52.468Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2217 09:53:07.70M 2015-10-09T08:50:52.648Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2206 09:53:07.92M 2015-10-09T08:50:52.853Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2189 09:53:08.12M 2015-10-09T08:50:53.058Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.696 1504.2185 09:53:08.32M 2015-10-09T08:50:53.263Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1808 09:53:08.52M 2015-10-09T08:50:53.476Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.717 34.593 1504.0980 09:53:08.72M 2015-10-09T08:50:53.668Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.623 34.506 1503.9960 09:53:08.92M 2015-10-09T08:50:53.868Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.566 34.453 1503.9335 09:53:09.14M 2015-10-09T08:50:54.073Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.540 34.429 1503.9060 09:53:09.34M 2015-10-09T08:50:54.279Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.517 34.407 1503.8809 09:53:09.54M 2015-10-09T08:50:54.478Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.483 34.376 1503.8447 09:53:09.74M 2015-10-09T08:50:54.679Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.483 34.376 1503.8445 09:53:09.93M 2015-10-09T08:50:54.888Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.483 34.376 1503.8442 09:53:10.15M 2015-10-09T08:50:55.088Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.482 34.375 1503.8442 09:53:10.35M 2015-10-09T08:50:55.293Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.482 34.374 1503.8439 09:53:10.55M 2015-10-09T08:50:55.493Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.509 34.400 1503.8741 09:53:10.75M 2015-10-09T08:50:55.698Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.569 34.454 1503.9388 09:53:10.95M 2015-10-09T08:50:55.903Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.655 34.534 1504.0343 09:53:11.17M 2015-10-09T08:50:56.103Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.720 34.594 1504.1039 09:53:11.37M 2015-10-09T08:50:56.308Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.746 34.619 1504.1326 09:53:11.57M 2015-10-09T08:50:56.508Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.771 34.642 1504.1593 09:53:11.77M 2015-10-09T08:50:56.713Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.779 34.650 1504.1687 09:53:11.96M 2015-10-09T08:50:56.933Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.781 34.651 1504.1710 09:53:12.18M 2015-10-09T08:50:57.118Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.783 34.653 1504.1719 09:53:12.40M 2015-10-09T08:50:57.323Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.785 34.655 1504.1735 09:53:12.58M 2015-10-09T08:50:57.523Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.787 34.657 1504.1749 09:53:12.78M 2015-10-09T08:50:57.728Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.790 34.660 1504.1770 09:53:13.00M 2015-10-09T08:50:57.928Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.809 34.678 1504.1989 09:53:13.20M 2015-10-09T08:50:58.133Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.812 34.681 1504.2007 09:53:13.39M 2015-10-09T08:50:58.338Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.814 34.683 1504.2025 09:53:13.59M 2015-10-09T08:50:58.538Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2145 09:53:13.79M 2015-10-09T08:50:58.743Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.695 1504.2144 09:53:14.01M 2015-10-09T08:50:58.948Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.827 34.696 1504.2142 09:53:14.21M 2015-10-09T08:50:59.148Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.827 34.696 1504.2141 09:53:14.41M 2015-10-09T08:50:59.355Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.828 34.696 1504.2152 09:53:14.61M 2015-10-09T08:50:59.553Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.828 34.696 1504.2161 09:53:14.81M 2015-10-09T08:50:59.758Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.828 34.696 1504.2162 09:53:15.03M 2015-10-09T08:50:59.959Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.828 34.696 1504.2162 09:53:15.23M