2015-10-09T08:49:00.173Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2290 09:51:15.43M 2015-10-09T08:49:00.378Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2286 09:51:15.63M 2015-10-09T08:49:00.578Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2288 09:51:15.83M 2015-10-09T08:49:00.799Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2284 09:51:16.05M 2015-10-09T08:49:00.988Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2283 09:51:16.26M 2015-10-09T08:49:01.188Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2275 09:51:16.45M 2015-10-09T08:49:01.393Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2280 09:51:16.64M 2015-10-09T08:49:01.598Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2290 09:51:16.85M 2015-10-09T08:49:01.798Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2296 09:51:17.06M 2015-10-09T08:49:02.003Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.703 1504.2295 09:51:17.26M 2015-10-09T08:49:02.203Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2301 09:51:17.46M 2015-10-09T08:49:02.408Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2310 09:51:17.66M 2015-10-09T08:49:02.613Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2305 09:51:17.86M 2015-10-09T08:49:02.813Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2289 09:51:18.08M 2015-10-09T08:49:03.018Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2289 09:51:18.28M 2015-10-09T08:49:03.218Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2296 09:51:18.48M 2015-10-09T08:49:03.423Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2305 09:51:18.68M 2015-10-09T08:49:03.623Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2321 09:51:18.87M 2015-10-09T08:49:03.828Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2333 09:51:19.09M 2015-10-09T08:49:04.028Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2327 09:51:19.29M 2015-10-09T08:49:04.233Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2328 09:51:19.49M 2015-10-09T08:49:04.438Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2324 09:51:19.69M 2015-10-09T08:49:04.675Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2316 09:51:19.89M 2015-10-09T08:49:04.843Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2318 09:51:20.11M 2015-10-09T08:49:05.048Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2325 09:51:20.30M 2015-10-09T08:49:05.268Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2336 09:51:20.51M 2015-10-09T08:49:05.453Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2299 09:51:20.72M 2015-10-09T08:49:05.658Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2295 09:51:20.91M 2015-10-09T08:49:05.858Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2290 09:51:21.12M 2015-10-09T08:49:06.063Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2286 09:51:21.32M 2015-10-09T08:49:06.263Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2274 09:51:21.52M 2015-10-09T08:49:06.468Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2272 09:51:21.72M 2015-10-09T08:49:06.673Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2280 09:51:21.92M 2015-10-09T08:49:06.873Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2279 09:51:22.14M 2015-10-09T08:49:07.073Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2289 09:51:22.34M 2015-10-09T08:49:07.283Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2289 09:51:22.53M 2015-10-09T08:49:07.483Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2351 09:51:22.74M 2015-10-09T08:49:07.688Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2363 09:51:22.93M 2015-10-09T08:49:07.893Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2380 09:51:23.15M 2015-10-09T08:49:08.093Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2360 09:51:23.35M 2015-10-09T08:49:08.298Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2354 09:51:23.55M 2015-10-09T08:49:08.515Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2290 09:51:23.75M 2015-10-09T08:49:08.703Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2295 09:51:23.95M 2015-10-09T08:49:08.903Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.700 1504.2285 09:51:24.17M 2015-10-09T08:49:09.108Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2279 09:51:24.36M 2015-10-09T08:49:09.313Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2281 09:51:24.57M 2015-10-09T08:49:09.513Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.700 1504.2279 09:51:24.77M 2015-10-09T08:49:09.728Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2239 09:51:24.96M 2015-10-09T08:49:09.919Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2230 09:51:25.20M 2015-10-09T08:49:10.123Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.696 1504.2222 09:51:25.38M 2015-10-09T08:49:10.328Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.696 1504.2220 09:51:25.58M 2015-10-09T08:49:10.528Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2228 09:51:25.78M 2015-10-09T08:49:10.733Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2225 09:51:26.00M 2015-10-09T08:49:10.933Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.696 1504.2222 09:51:26.20M 2015-10-09T08:49:11.138Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2224 09:51:26.40M 2015-10-09T08:49:11.343Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2231 09:51:26.59M 2015-10-09T08:49:11.543Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.697 1504.2227 09:51:26.80M 2015-10-09T08:49:11.754Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2339 09:51:27.01M 2015-10-09T08:49:11.948Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2351 09:51:27.21M 2015-10-09T08:49:12.153Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2356 09:51:27.41M 2015-10-09T08:49:12.358Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.842 34.707 1504.2368 09:51:27.61M 2015-10-09T08:49:12.558Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2383 09:51:27.81M 2015-10-09T08:49:12.763Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2383 09:51:28.03M 2015-10-09T08:49:12.963Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2384 09:51:28.23M 2015-10-09T08:49:13.168Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.710 1504.2385 09:51:28.43M 2015-10-09T08:49:13.368Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2255 09:51:28.62M 2015-10-09T08:49:13.573Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2251 09:51:28.82M 2015-10-09T08:49:13.778Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.823 34.691 1504.2130 09:51:29.04M 2015-10-09T08:49:13.983Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.823 34.691 1504.2128 09:51:29.24M 2015-10-09T08:49:14.199Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2188 09:51:29.44M 2015-10-09T08:49:14.395Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.697 1504.2198 09:51:29.65M 2015-10-09T08:49:14.588Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2216 09:51:29.84M 2015-10-09T08:49:14.793Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2224 09:51:30.06M 2015-10-09T08:49:14.993Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2244 09:51:30.26M 2015-10-09T08:49:15.235Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2267 09:51:30.45M 2015-10-09T08:49:15.403Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2286 09:51:30.66M 2015-10-09T08:49:15.634Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2316 09:51:30.85M 2015-10-09T08:49:15.808Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2324 09:51:31.07M 2015-10-09T08:49:16.008Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2334 09:51:31.27M 2015-10-09T08:49:16.218Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2341 09:51:31.47M 2015-10-09T08:49:16.418Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2385 09:51:31.67M 2015-10-09T08:49:16.624Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2386 09:51:31.87M 2015-10-09T08:49:16.823Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2385 09:51:32.09M 2015-10-09T08:49:17.024Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2382 09:51:32.29M 2015-10-09T08:49:17.228Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2379 09:51:32.49M 2015-10-09T08:49:17.428Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2382 09:51:32.69M 2015-10-09T08:49:17.635Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2385 09:51:32.88M 2015-10-09T08:49:17.839Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2389 09:51:33.10M 2015-10-09T08:49:18.039Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2382 09:51:33.30M 2015-10-09T08:49:18.244Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2369 09:51:33.50M 2015-10-09T08:49:18.449Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2371 09:51:33.70M 2015-10-09T08:49:18.669Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2357 09:51:33.90M 2015-10-09T08:49:18.854Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2346 09:51:34.13M 2015-10-09T08:49:19.059Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.700 1504.2329 09:51:34.32M 2015-10-09T08:49:19.259Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.699 1504.2311 09:51:34.52M 2015-10-09T08:49:19.459Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2297 09:51:34.71M 2015-10-09T08:49:19.664Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2297 09:51:34.91M 2015-10-09T08:49:19.864Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2281 09:51:35.13M 2015-10-09T08:49:20.069Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.701 1504.2324 09:51:35.33M 2015-10-09T08:49:20.274Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2327 09:51:35.53M 2015-10-09T08:49:20.474Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2322 09:51:35.73M 2015-10-09T08:49:20.679Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2311 09:51:35.93M 2015-10-09T08:49:20.884Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2313 09:51:36.14M 2015-10-09T08:49:21.084Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2311 09:51:36.35M 2015-10-09T08:49:21.289Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2307 09:51:36.54M 2015-10-09T08:49:21.494Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2319 09:51:36.74M 2015-10-09T08:49:21.694Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2312 09:51:36.94M 2015-10-09T08:49:21.899Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2299 09:51:37.16M 2015-10-09T08:49:22.104Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2285 09:51:37.36M 2015-10-09T08:49:22.304Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2275 09:51:37.56M 2015-10-09T08:49:22.504Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2295 09:51:37.76M 2015-10-09T08:49:22.709Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2291 09:51:37.96M 2015-10-09T08:49:22.914Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2277 09:51:38.18M 2015-10-09T08:49:23.134Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2275 09:51:38.38M 2015-10-09T08:49:23.319Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2273 09:51:38.59M 2015-10-09T08:49:23.524Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2277 09:51:38.77M 2015-10-09T08:49:23.724Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 09:51:38.97M 2015-10-09T08:49:23.929Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 09:51:39.19M 2015-10-09T08:49:24.129Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2272 09:51:39.39M 2015-10-09T08:49:24.334Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2269 09:51:39.59M 2015-10-09T08:49:24.539Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2268 09:51:39.79M 2015-10-09T08:49:24.744Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2224 09:51:40.01M 2015-10-09T08:49:24.944Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.695 1504.2235 09:51:40.21M 2015-10-09T08:49:25.144Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2234 09:51:40.41M 2015-10-09T08:49:25.349Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2222 09:51:40.60M 2015-10-09T08:49:25.549Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2222 09:51:40.80M 2015-10-09T08:49:25.754Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2220 09:51:41.02M 2015-10-09T08:49:25.959Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2229 09:51:41.22M 2015-10-09T08:49:26.159Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2299 09:51:41.42M 2015-10-09T08:49:26.364Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2303 09:51:41.62M 2015-10-09T08:49:26.564Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2308 09:51:41.82M 2015-10-09T08:49:26.774Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2318 09:51:42.03M 2015-10-09T08:49:26.974Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2319 09:51:42.24M 2015-10-09T08:49:27.179Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2310 09:51:42.44M 2015-10-09T08:49:27.379Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2314 09:51:42.64M 2015-10-09T08:49:27.599Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.703 1504.2312 09:51:42.83M 2015-10-09T08:49:27.789Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2300 09:51:43.07M 2015-10-09T08:49:27.989Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2295 09:51:43.25M 2015-10-09T08:49:28.194Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2284 09:51:43.45M 2015-10-09T08:49:28.394Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2275 09:51:43.65M 2015-10-09T08:49:28.599Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2256 09:51:43.85M 2015-10-09T08:49:28.799Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.699 1504.2244 09:51:44.07M 2015-10-09T08:49:29.004Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2234 09:51:44.27M 2015-10-09T08:49:29.204Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2217 09:51:44.46M 2015-10-09T08:49:29.409Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2203 09:51:44.66M 2015-10-09T08:49:29.614Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2202 09:51:44.86M 2015-10-09T08:49:29.819Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2190 09:51:45.08M 2015-10-09T08:49:30.019Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2198 09:51:45.28M 2015-10-09T08:49:30.219Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2200 09:51:45.48M 2015-10-09T08:49:30.429Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2191 09:51:45.68M 2015-10-09T08:49:30.634Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2190 09:51:45.88M 2015-10-09T08:49:30.829Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.696 1504.2185 09:51:46.09M 2015-10-09T08:49:31.035Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.697 1504.2190 09:51:46.29M 2015-10-09T08:49:31.239Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.698 1504.2195 09:51:46.49M 2015-10-09T08:49:31.444Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2200 09:51:46.70M 2015-10-09T08:49:31.644Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.697 1504.2194 09:51:46.89M 2015-10-09T08:49:31.844Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2195 09:51:47.11M 2015-10-09T08:49:32.064Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2195 09:51:47.31M 2015-10-09T08:49:32.275Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.696 1504.2200 09:51:47.53M 2015-10-09T08:49:32.454Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2207 09:51:47.71M 2015-10-09T08:49:32.659Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2211 09:51:47.91M 2015-10-09T08:49:32.864Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2219 09:51:48.13M 2015-10-09T08:49:33.064Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.698 1504.2220 09:51:48.33M 2015-10-09T08:49:33.264Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2217 09:51:48.53M 2015-10-09T08:49:33.469Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2222 09:51:48.72M 2015-10-09T08:49:33.674Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2218 09:51:48.92M 2015-10-09T08:49:33.880Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2209 09:51:49.14M 2015-10-09T08:49:34.079Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2239 09:51:49.34M 2015-10-09T08:49:34.285Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2240 09:51:49.54M 2015-10-09T08:49:34.484Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2227 09:51:49.74M 2015-10-09T08:49:34.689Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2229 09:51:49.94M 2015-10-09T08:49:34.894Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2228 09:51:50.15M 2015-10-09T08:49:35.094Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2288 09:51:50.36M 2015-10-09T08:49:35.299Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.702 1504.2280 09:51:50.55M 2015-10-09T08:49:35.499Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2280 09:51:50.75M 2015-10-09T08:49:35.704Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2296 09:51:50.95M 2015-10-09T08:49:35.904Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2296 09:51:51.17M 2015-10-09T08:49:36.109Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2299 09:51:51.37M 2015-10-09T08:49:36.314Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2292 09:51:51.57M 2015-10-09T08:49:36.534Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2291 09:51:51.77M 2015-10-09T08:49:36.719Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2283 09:51:52.00M 2015-10-09T08:49:36.919Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2264 09:51:52.19M 2015-10-09T08:49:37.124Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2260 09:51:52.38M 2015-10-09T08:49:37.329Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2253 09:51:52.58M 2015-10-09T08:49:37.529Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2238 09:51:52.78M 2015-10-09T08:49:37.734Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.699 1504.2219 09:51:53.00M 2015-10-09T08:49:37.934Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.831 34.698 1504.2196 09:51:53.20M 2015-10-09T08:49:38.139Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.697 1504.2188 09:51:53.40M 2015-10-09T08:49:38.355Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2188 09:51:53.60M 2015-10-09T08:49:38.545Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.823 34.690 1504.2128 09:51:53.80M 2015-10-09T08:49:38.755Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.690 1504.2109 09:51:54.02M 2015-10-09T08:49:38.950Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.690 1504.2113 09:51:54.21M 2015-10-09T08:49:39.154Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.823 34.690 1504.2126 09:51:54.41M 2015-10-09T08:49:39.359Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.692 1504.2145 09:51:54.61M 2015-10-09T08:49:39.564Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.823 34.691 1504.2136 09:51:54.81M 2015-10-09T08:49:39.795Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.695 1504.2180 09:51:55.03M 2015-10-09T08:49:39.969Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.696 1504.2190 09:51:55.23M 2015-10-09T08:49:40.169Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2202 09:51:55.43M 2015-10-09T08:49:40.369Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2217 09:51:55.63M 2015-10-09T08:49:40.574Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2224 09:51:55.83M 2015-10-09T08:49:40.779Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2231 09:51:56.04M 2015-10-09T08:49:41.000Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2236 09:51:56.25M 2015-10-09T08:49:41.185Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2245 09:51:56.46M 2015-10-09T08:49:41.390Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.698 1504.2236 09:51:56.64M 2015-10-09T08:49:41.590Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2234 09:51:56.84M 2015-10-09T08:49:41.795Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2234 09:51:57.06M 2015-10-09T08:49:42.000Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.697 1504.2236 09:51:57.26M 2015-10-09T08:49:42.205Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2209 09:51:57.46M 2015-10-09T08:49:42.405Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1818 09:51:57.66M 2015-10-09T08:49:42.610Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.709 34.585 1504.0889 09:51:57.86M 2015-10-09T08:49:42.815Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.631 34.513 1504.0049 09:51:58.08M 2015-10-09T08:49:43.015Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.593 34.478 1503.9630 09:51:58.28M 2015-10-09T08:49:43.215Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.561 34.448 1503.9285 09:51:58.47M 2015-10-09T08:49:43.420Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.551 34.439 1503.9180 09:51:58.67M 2015-10-09T08:49:43.620Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.550 34.438 1503.9164 09:51:58.87M 2015-10-09T08:49:43.825Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.548 34.436 1503.9148 09:51:59.09M 2015-10-09T08:49:44.030Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.547 34.435 1503.9135 09:51:59.29M 2015-10-09T08:49:44.235Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.550 34.437 1503.9165 09:51:59.49M 2015-10-09T08:49:44.435Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.598 34.482 1503.9691 09:51:59.69M 2015-10-09T08:49:44.640Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.661 34.540 1504.0396 09:51:59.89M 2015-10-09T08:49:44.840Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.726 34.600 1504.1107 09:52:00.11M 2015-10-09T08:49:45.045Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.772 34.642 1504.1605 09:52:00.31M 2015-10-09T08:49:45.245Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.782 34.652 1504.1724 09:52:00.50M 2015-10-09T08:49:45.465Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.668 1504.1921 09:52:00.70M 2015-10-09T08:49:45.675Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.815 34.682 1504.2076 09:52:00.92M 2015-10-09T08:49:45.855Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2211 09:52:01.12M 2015-10-09T08:49:46.055Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2207 09:52:01.32M 2015-10-09T08:49:46.260Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2212 09:52:01.52M 2015-10-09T08:49:46.475Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2228 09:52:01.72M 2015-10-09T08:49:46.670Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.698 1504.2240 09:52:01.92M 2015-10-09T08:49:46.875Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.699 1504.2261 09:52:02.14M 2015-10-09T08:49:47.070Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2280 09:52:02.33M 2015-10-09T08:49:47.275Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2299 09:52:02.53M 2015-10-09T08:49:47.480Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2307 09:52:02.73M 2015-10-09T08:49:47.680Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2306 09:52:02.93M 2015-10-09T08:49:47.885Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2308 09:52:03.15M 2015-10-09T08:49:48.085Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2308 09:52:03.35M 2015-10-09T08:49:48.290Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2308 09:52:03.55M 2015-10-09T08:49:48.495Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2296 09:52:03.75M 2015-10-09T08:49:48.695Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2253 09:52:03.95M 2015-10-09T08:49:48.900Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.702 1504.2247 09:52:04.16M 2015-10-09T08:49:49.105Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.702 1504.2249 09:52:04.36M 2015-10-09T08:49:49.305Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.702 1504.2252 09:52:04.56M 2015-10-09T08:49:49.505Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.702 1504.2252 09:52:04.76M 2015-10-09T08:49:49.715Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2246 09:52:04.96M 2015-10-09T08:49:49.935Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2245 09:52:05.18M 2015-10-09T08:49:50.120Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.703 1504.2247 09:52:05.40M 2015-10-09T08:49:50.320Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.702 1504.2257 09:52:05.58M 2015-10-09T08:49:50.525Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2262 09:52:05.78M 2015-10-09T08:49:50.730Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2262 09:52:06.00M 2015-10-09T08:49:50.930Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2266 09:52:06.19M 2015-10-09T08:49:51.135Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.702 1504.2277 09:52:06.39M 2015-10-09T08:49:51.340Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2288 09:52:06.59M 2015-10-09T08:49:51.540Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2299 09:52:06.79M 2015-10-09T08:49:51.745Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2308 09:52:07.01M 2015-10-09T08:49:51.945Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2319 09:52:07.21M 2015-10-09T08:49:52.150Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2317 09:52:07.41M 2015-10-09T08:49:52.350Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2307 09:52:07.61M 2015-10-09T08:49:52.555Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2302 09:52:07.81M 2015-10-09T08:49:52.760Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2301 09:52:08.03M 2015-10-09T08:49:52.960Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2302 09:52:08.23M 2015-10-09T08:49:53.165Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2306 09:52:08.42M 2015-10-09T08:49:53.365Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2310 09:52:08.62M 2015-10-09T08:49:53.570Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2310 09:52:08.82M 2015-10-09T08:49:53.775Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2317 09:52:09.04M 2015-10-09T08:49:53.995Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2308 09:52:09.24M 2015-10-09T08:49:54.180Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2296 09:52:09.44M 2015-10-09T08:49:54.400Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2280 09:52:09.64M 2015-10-09T08:49:54.585Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2281 09:52:09.85M 2015-10-09T08:49:54.790Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2275 09:52:10.06M 2015-10-09T08:49:54.990Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.700 1504.2264 09:52:10.25M 2015-10-09T08:49:55.195Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2252 09:52:10.45M 2015-10-09T08:49:55.395Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2257 09:52:10.65M 2015-10-09T08:49:55.600Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2261 09:52:10.85M 2015-10-09T08:49:55.805Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2258 09:52:11.07M 2015-10-09T08:49:56.005Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2266 09:52:11.27M 2015-10-09T08:49:56.210Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2272 09:52:11.47M 2015-10-09T08:49:56.410Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2256 09:52:11.67M 2015-10-09T08:49:56.615Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2255 09:52:11.87M 2015-10-09T08:49:56.820Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.834 34.700 1504.2253 09:52:12.09M 2015-10-09T08:49:57.020Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.700 1504.2258 09:52:12.29M 2015-10-09T08:49:57.225Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.700 1504.2261 09:52:12.48M 2015-10-09T08:49:57.425Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2267 09:52:12.68M 2015-10-09T08:49:57.630Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2262 09:52:12.88M 2015-10-09T08:49:57.830Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2260 09:52:13.10M 2015-10-09T08:49:58.038Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.699 1504.2273 09:52:13.30M 2015-10-09T08:49:58.241Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2295 09:52:13.50M 2015-10-09T08:49:58.440Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2310 09:52:13.70M 2015-10-09T08:49:58.645Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2307 09:52:13.90M 2015-10-09T08:49:58.865Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2305 09:52:14.12M 2015-10-09T08:49:59.050Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2301 09:52:14.33M 2015-10-09T08:49:59.255Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2295 09:52:14.51M 2015-10-09T08:49:59.460Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2300 09:52:14.71M 2015-10-09T08:49:59.660Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.700 1504.2300 09:52:14.91M 2015-10-09T08:49:59.865Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2305 09:52:15.13M