2015-10-09T08:47:00.183Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2322 09:49:15.42M 2015-10-09T08:47:00.373Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2323 09:49:15.64M 2015-10-09T08:47:00.573Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2267 09:49:15.82M 2015-10-09T08:47:00.778Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2262 09:49:16.04M 2015-10-09T08:47:00.978Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2264 09:49:16.24M 2015-10-09T08:47:01.183Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.701 1504.2260 09:49:16.43M 2015-10-09T08:47:01.383Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2266 09:49:16.63M 2015-10-09T08:47:01.588Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2239 09:49:16.83M 2015-10-09T08:47:01.788Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2258 09:49:17.05M 2015-10-09T08:47:01.993Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2263 09:49:17.25M 2015-10-09T08:47:02.198Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.837 34.704 1504.2272 09:49:17.45M 2015-10-09T08:47:02.398Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2278 09:49:17.65M 2015-10-09T08:47:02.603Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2286 09:49:17.85M 2015-10-09T08:47:02.808Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.839 34.707 1504.2292 09:49:18.07M 2015-10-09T08:47:03.008Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2302 09:49:18.26M 2015-10-09T08:47:03.213Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.842 34.709 1504.2321 09:49:18.46M 2015-10-09T08:47:03.418Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2344 09:49:18.66M 2015-10-09T08:47:03.618Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.844 34.710 1504.2351 09:49:18.86M 2015-10-09T08:47:03.818Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.712 1504.2366 09:49:19.08M 2015-10-09T08:47:04.023Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2372 09:49:19.28M 2015-10-09T08:47:04.228Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2383 09:49:19.48M 2015-10-09T08:47:04.428Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.712 1504.2383 09:49:19.68M 2015-10-09T08:47:04.648Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.711 1504.2385 09:49:19.88M 2015-10-09T08:47:04.833Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2385 09:49:20.11M 2015-10-09T08:47:05.038Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2385 09:49:20.29M 2015-10-09T08:47:05.243Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2383 09:49:20.49M 2015-10-09T08:47:05.448Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.710 1504.2380 09:49:20.69M 2015-10-09T08:47:05.648Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2385 09:49:20.89M 2015-10-09T08:47:05.853Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2386 09:49:21.11M 2015-10-09T08:47:06.053Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2386 09:49:21.31M 2015-10-09T08:47:06.258Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2386 09:49:21.51M 2015-10-09T08:47:06.463Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2378 09:49:21.71M 2015-10-09T08:47:06.663Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2371 09:49:21.91M 2015-10-09T08:47:06.863Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2374 09:49:22.13M 2015-10-09T08:47:07.068Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2369 09:49:22.32M 2015-10-09T08:47:07.273Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2369 09:49:22.52M 2015-10-09T08:47:07.473Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2371 09:49:22.72M 2015-10-09T08:47:07.678Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2366 09:49:22.92M 2015-10-09T08:47:07.883Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2355 09:49:23.14M 2015-10-09T08:47:08.083Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2347 09:49:23.34M 2015-10-09T08:47:08.288Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2346 09:49:23.54M 2015-10-09T08:47:08.493Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2350 09:49:23.74M 2015-10-09T08:47:08.693Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2367 09:49:23.94M 2015-10-09T08:47:08.898Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2340 09:49:24.15M 2015-10-09T08:47:09.118Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2332 09:49:24.35M 2015-10-09T08:47:09.303Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2330 09:49:24.57M 2015-10-09T08:47:09.503Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2332 09:49:24.75M 2015-10-09T08:47:09.708Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2334 09:49:24.95M 2015-10-09T08:47:09.908Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2340 09:49:25.17M 2015-10-09T08:47:10.113Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2345 09:49:25.37M 2015-10-09T08:47:10.318Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2336 09:49:25.57M 2015-10-09T08:47:10.518Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2345 09:49:25.77M 2015-10-09T08:47:10.723Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2355 09:49:25.97M 2015-10-09T08:47:10.923Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2365 09:49:26.18M 2015-10-09T08:47:11.133Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2363 09:49:26.38M 2015-10-09T08:47:11.333Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2352 09:49:26.58M 2015-10-09T08:47:11.533Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2335 09:49:26.78M 2015-10-09T08:47:11.738Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2318 09:49:27.00M 2015-10-09T08:47:11.943Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2308 09:49:27.20M 2015-10-09T08:47:12.143Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2291 09:49:27.40M 2015-10-09T08:47:12.348Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2278 09:49:27.60M 2015-10-09T08:47:12.548Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2263 09:49:27.80M 2015-10-09T08:47:12.753Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2242 09:49:28.01M 2015-10-09T08:47:12.958Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.696 1504.2220 09:49:28.22M 2015-10-09T08:47:13.163Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2195 09:49:28.41M 2015-10-09T08:47:13.363Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2168 09:49:28.61M 2015-10-09T08:47:13.583Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2137 09:49:28.81M 2015-10-09T08:47:13.769Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.819 34.687 1504.2102 09:49:29.05M 2015-10-09T08:47:13.973Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.817 34.685 1504.2069 09:49:29.23M 2015-10-09T08:47:14.178Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.682 1504.2057 09:49:29.43M 2015-10-09T08:47:14.394Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.812 34.680 1504.2034 09:49:29.63M 2015-10-09T08:47:14.583Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.811 34.678 1504.2019 09:49:29.83M 2015-10-09T08:47:14.783Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.809 34.677 1504.2010 09:49:30.05M 2015-10-09T08:47:14.988Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.808 34.676 1504.1995 09:49:30.25M 2015-10-09T08:47:15.188Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1980 09:49:30.44M 2015-10-09T08:47:15.395Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.674 1504.1963 09:49:30.64M 2015-10-09T08:47:15.594Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1946 09:49:30.84M 2015-10-09T08:47:15.798Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1934 09:49:31.06M 2015-10-09T08:47:16.003Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.803 34.669 1504.1968 09:49:31.26M 2015-10-09T08:47:16.203Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.802 34.669 1504.1967 09:49:31.46M 2015-10-09T08:47:16.408Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.802 34.669 1504.1967 09:49:31.66M 2015-10-09T08:47:16.613Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.801 34.668 1504.1965 09:49:31.86M 2015-10-09T08:47:16.813Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.801 34.667 1504.1957 09:49:32.08M 2015-10-09T08:47:17.018Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.800 34.667 1504.1953 09:49:32.27M 2015-10-09T08:47:17.223Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.799 34.666 1504.1947 09:49:32.47M 2015-10-09T08:47:17.423Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.798 34.665 1504.1930 09:49:32.67M 2015-10-09T08:47:17.628Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.796 34.663 1504.1903 09:49:32.87M 2015-10-09T08:47:17.833Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.768 34.637 1504.1599 09:49:33.09M 2015-10-09T08:47:18.048Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.765 34.634 1504.1567 09:49:33.29M 2015-10-09T08:47:18.233Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.762 34.632 1504.1534 09:49:33.50M 2015-10-09T08:47:18.439Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.761 34.631 1504.1500 09:49:33.69M 2015-10-09T08:47:18.643Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.759 34.630 1504.1476 09:49:33.89M 2015-10-09T08:47:18.843Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.757 34.629 1504.1455 09:49:34.10M 2015-10-09T08:47:19.049Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.756 34.628 1504.1432 09:49:34.30M 2015-10-09T08:47:19.248Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.751 34.624 1504.1371 09:49:34.50M 2015-10-09T08:47:19.453Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.751 34.623 1504.1365 09:49:34.70M 2015-10-09T08:47:19.658Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.751 34.623 1504.1361 09:49:34.90M 2015-10-09T08:47:19.858Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.750 34.623 1504.1356 09:49:35.12M 2015-10-09T08:47:20.063Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.757 34.629 1504.1433 09:49:35.32M 2015-10-09T08:47:20.263Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.775 34.645 1504.1628 09:49:35.52M 2015-10-09T08:47:20.468Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.776 34.647 1504.1638 09:49:35.72M 2015-10-09T08:47:20.668Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.778 34.649 1504.1660 09:49:35.92M 2015-10-09T08:47:20.873Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.781 34.651 1504.1683 09:49:36.13M 2015-10-09T08:47:21.115Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.784 34.654 1504.1713 09:49:36.33M 2015-10-09T08:47:21.279Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.787 34.657 1504.1755 09:49:36.53M 2015-10-09T08:47:21.484Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.791 34.660 1504.1799 09:49:36.73M 2015-10-09T08:47:21.688Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.664 1504.1843 09:49:36.93M 2015-10-09T08:47:21.888Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.812 34.680 1504.2031 09:49:37.15M 2015-10-09T08:47:22.115Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.814 34.682 1504.2052 09:49:37.35M 2015-10-09T08:47:22.298Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.821 34.688 1504.2126 09:49:37.55M 2015-10-09T08:47:22.519Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2135 09:49:37.75M 2015-10-09T08:47:22.703Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.689 1504.2141 09:49:37.96M 2015-10-09T08:47:22.904Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2146 09:49:38.16M 2015-10-09T08:47:23.104Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.690 1504.2152 09:49:38.36M 2015-10-09T08:47:23.309Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.690 1504.2156 09:49:38.56M 2015-10-09T08:47:23.514Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.690 1504.2167 09:49:38.76M 2015-10-09T08:47:23.719Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.824 34.691 1504.2167 09:49:38.96M 2015-10-09T08:47:23.924Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.691 1504.2166 09:49:39.18M 2015-10-09T08:47:24.124Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.825 34.692 1504.2163 09:49:39.38M 2015-10-09T08:47:24.329Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2172 09:49:39.58M 2015-10-09T08:47:24.529Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2175 09:49:39.78M 2015-10-09T08:47:24.729Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2188 09:49:40.98M 2015-10-09T08:47:24.939Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2178 09:49:40.19M 2015-10-09T08:47:25.144Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2181 09:49:40.39M 2015-10-09T08:47:25.339Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2186 09:49:40.59M 2015-10-09T08:47:25.544Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2192 09:49:40.79M 2015-10-09T08:47:25.964Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2209 09:49:41.01M 2015-10-09T08:47:25.964Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2218 09:49:41.30M 2015-10-09T08:47:26.164Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2236 09:49:41.42M 2015-10-09T08:47:26.369Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2338 09:49:41.62M 2015-10-09T08:47:26.569Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2339 09:49:41.82M 2015-10-09T08:47:26.774Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2340 09:49:42.03M 2015-10-09T08:47:26.994Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2346 09:49:42.23M 2015-10-09T08:47:27.179Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2351 09:49:42.45M 2015-10-09T08:47:27.395Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2349 09:49:42.63M 2015-10-09T08:47:27.584Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2356 09:49:42.83M 2015-10-09T08:47:27.789Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2354 09:49:43.05M 2015-10-09T08:47:27.989Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2350 09:49:43.25M 2015-10-09T08:47:28.194Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2349 09:49:43.45M 2015-10-09T08:47:28.435Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2346 09:49:43.65M 2015-10-09T08:47:28.599Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2356 09:49:43.85M 2015-10-09T08:47:28.804Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2351 09:49:44.06M 2015-10-09T08:47:29.004Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2356 09:49:44.26M 2015-10-09T08:47:29.209Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2347 09:49:44.46M 2015-10-09T08:47:29.414Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2341 09:49:44.66M 2015-10-09T08:47:29.614Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2344 09:49:44.86M 2015-10-09T08:47:29.819Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2343 09:49:45.08M 2015-10-09T08:47:30.019Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2343 09:49:45.28M 2015-10-09T08:47:30.224Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 09:49:45.48M 2015-10-09T08:47:30.424Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2343 09:49:45.68M 2015-10-09T08:47:30.624Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2347 09:49:45.87M 2015-10-09T08:47:30.834Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2344 09:49:46.09M 2015-10-09T08:47:31.034Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 09:49:46.29M 2015-10-09T08:47:31.239Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2335 09:49:46.49M 2015-10-09T08:47:31.459Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2330 09:49:46.69M 2015-10-09T08:47:31.644Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2313 09:49:46.91M 2015-10-09T08:47:31.849Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2311 09:49:47.11M 2015-10-09T08:47:32.049Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2318 09:49:47.31M 2015-10-09T08:47:32.254Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2327 09:49:47.51M 2015-10-09T08:47:32.454Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2332 09:49:47.71M 2015-10-09T08:47:32.675Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2330 09:49:47.90M 2015-10-09T08:47:32.864Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2333 09:49:48.12M 2015-10-09T08:47:33.064Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2339 09:49:48.32M 2015-10-09T08:47:33.272Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2346 09:49:48.52M 2015-10-09T08:47:33.469Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2333 09:49:48.72M 2015-10-09T08:47:33.674Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2329 09:49:48.92M 2015-10-09T08:47:33.874Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2319 09:49:49.14M 2015-10-09T08:47:34.079Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2313 09:49:49.33M 2015-10-09T08:47:34.284Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.840 34.707 1504.2302 09:49:49.54M 2015-10-09T08:47:34.489Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.839 34.706 1504.2296 09:49:49.73M 2015-10-09T08:47:34.689Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.706 1504.2292 09:49:49.93M 2015-10-09T08:47:34.894Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.841 34.708 1504.2318 09:49:50.15M 2015-10-09T08:47:35.099Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.841 34.708 1504.2310 09:49:50.35M 2015-10-09T08:47:35.299Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.841 34.709 1504.2297 09:49:50.55M 2015-10-09T08:47:35.504Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.841 34.709 1504.2301 09:49:50.75M 2015-10-09T08:47:35.704Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.842 34.709 1504.2316 09:49:50.95M 2015-10-09T08:47:35.924Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.842 34.710 1504.2310 09:49:51.17M 2015-10-09T08:47:36.114Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.843 34.710 1504.2314 09:49:51.38M 2015-10-09T08:47:36.314Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.842 34.710 1504.2311 09:49:51.57M 2015-10-09T08:47:36.519Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2307 09:49:51.77M 2015-10-09T08:47:36.719Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.839 34.706 1504.2286 09:49:51.96M 2015-10-09T08:47:36.924Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2284 09:49:52.18M 2015-10-09T08:47:37.124Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2280 09:49:52.38M 2015-10-09T08:47:37.329Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.835 34.703 1504.2218 09:49:52.58M 2015-10-09T08:47:37.554Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.833 34.702 1504.2197 09:49:52.78M 2015-10-09T08:47:37.755Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.831 34.700 1504.2185 09:49:53.00M 2015-10-09T08:47:37.939Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.830 34.699 1504.2168 09:49:53.20M 2015-10-09T08:47:38.139Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.829 34.698 1504.2156 09:49:53.40M 2015-10-09T08:47:38.344Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.828 34.697 1504.2144 09:49:53.59M 2015-10-09T08:47:38.549Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.827 34.696 1504.2133 09:49:53.80M 2015-10-09T08:47:38.754Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.826 34.696 1504.2119 09:49:54.01M 2015-10-09T08:47:38.954Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.826 34.695 1504.2114 09:49:54.21M 2015-10-09T08:47:39.159Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.825 34.695 1504.2113 09:49:54.41M 2015-10-09T08:47:39.359Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.825 34.694 1504.2123 09:49:54.61M 2015-10-09T08:47:39.564Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2128 09:49:54.81M 2015-10-09T08:47:39.764Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2136 09:49:55.03M 2015-10-09T08:47:39.969Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2147 09:49:55.23M 2015-10-09T08:47:40.174Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2162 09:49:55.43M 2015-10-09T08:47:40.389Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.826 34.694 1504.2167 09:49:55.63M 2015-10-09T08:47:40.579Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2179 09:49:55.84M 2015-10-09T08:47:40.779Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2190 09:49:56.04M 2015-10-09T08:47:40.984Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2200 09:49:56.24M 2015-10-09T08:47:41.189Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2207 09:49:56.44M 2015-10-09T08:47:41.389Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2213 09:49:56.64M 2015-10-09T08:47:41.594Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2222 09:49:56.84M 2015-10-09T08:47:41.799Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2211 09:49:57.06M 2015-10-09T08:47:41.999Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2214 09:49:57.26M 2015-10-09T08:47:42.204Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2219 09:49:57.46M 2015-10-09T08:47:42.435Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2218 09:49:57.66M 2015-10-09T08:47:42.609Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2220 09:49:57.85M 2015-10-09T08:47:42.809Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.699 1504.2224 09:49:58.07M 2015-10-09T08:47:43.014Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2224 09:49:58.27M 2015-10-09T08:47:43.220Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2219 09:49:58.47M 2015-10-09T08:47:43.420Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.698 1504.2225 09:49:58.67M 2015-10-09T08:47:43.625Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.703 1504.2273 09:49:58.87M 2015-10-09T08:47:43.825Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2267 09:49:59.09M 2015-10-09T08:47:44.029Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.703 1504.2272 09:49:59.29M 2015-10-09T08:47:44.234Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2267 09:49:59.48M 2015-10-09T08:47:44.435Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.704 1504.2272 09:49:59.68M 2015-10-09T08:47:44.639Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2284 09:49:59.88M 2015-10-09T08:47:44.860Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2283 09:50:00.11M 2015-10-09T08:47:45.044Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2281 09:50:00.32M 2015-10-09T08:47:45.250Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2275 09:50:00.50M 2015-10-09T08:47:45.454Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2273 09:50:00.70M 2015-10-09T08:47:45.654Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2263 09:50:00.90M 2015-10-09T08:47:45.854Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2266 09:50:01.12M 2015-10-09T08:47:46.060Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2262 09:50:01.32M 2015-10-09T08:47:46.265Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2256 09:50:01.52M 2015-10-09T08:47:46.465Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2246 09:50:01.72M 2015-10-09T08:47:46.674Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.822 34.688 1504.2136 09:50:01.91M 2015-10-09T08:47:46.875Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.749 34.621 1504.1357 09:50:02.13M 2015-10-09T08:47:47.075Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.650 34.529 1504.0260 09:50:02.33M 2015-10-09T08:47:47.275Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.601 34.484 1503.9742 09:50:02.53M 2015-10-09T08:47:47.485Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.595 34.479 1503.9674 09:50:02.73M 2015-10-09T08:47:47.685Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.583 34.468 1503.9534 09:50:02.93M 2015-10-09T08:47:47.885Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.583 34.467 1503.9524 09:50:03.15M 2015-10-09T08:47:48.090Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.582 34.467 1503.9517 09:50:03.35M 2015-10-09T08:47:48.290Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.581 34.466 1503.9502 09:50:03.55M 2015-10-09T08:47:48.495Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.580 34.465 1503.9491 09:50:03.74M 2015-10-09T08:47:48.700Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.667 34.546 1504.0438 09:50:03.94M 2015-10-09T08:47:48.905Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.739 34.612 1504.1212 09:50:04.16M 2015-10-09T08:47:49.105Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.784 34.655 1504.1696 09:50:04.36M 2015-10-09T08:47:49.325Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.791 34.661 1504.1770 09:50:04.56M 2015-10-09T08:47:49.515Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.694 1504.2151 09:50:04.78M 2015-10-09T08:47:49.715Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.694 1504.2153 09:50:04.96M 2015-10-09T08:47:49.915Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.694 1504.2159 09:50:05.18M 2015-10-09T08:47:50.120Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2285 09:50:05.38M 2015-10-09T08:47:50.325Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.838 34.705 1504.2286 09:50:05.57M 2015-10-09T08:47:50.530Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.839 34.706 1504.2295 09:50:05.77M 2015-10-09T08:47:50.730Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2375 09:50:06.98M 2015-10-09T08:47:50.935Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2373 09:50:06.19M 2015-10-09T08:47:51.135Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.712 1504.2367 09:50:06.39M 2015-10-09T08:47:51.340Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2368 09:50:06.59M 2015-10-09T08:47:51.540Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2369 09:50:06.79M 2015-10-09T08:47:51.745Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2368 09:50:07.01M 2015-10-09T08:47:51.945Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2363 09:50:07.21M 2015-10-09T08:47:52.150Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2366 09:50:07.40M 2015-10-09T08:47:52.394Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.711 1504.2367 09:50:07.61M 2015-10-09T08:47:52.555Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.712 1504.2375 09:50:07.80M 2015-10-09T08:47:52.794Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2382 09:50:08.02M 2015-10-09T08:47:52.960Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2390 09:50:08.22M 2015-10-09T08:47:53.165Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2394 09:50:08.42M 2015-10-09T08:47:53.370Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2410 09:50:08.62M 2015-10-09T08:47:53.575Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.714 1504.2417 09:50:08.82M 2015-10-09T08:47:53.790Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2333 09:50:09.04M 2015-10-09T08:47:53.980Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2330 09:50:09.25M 2015-10-09T08:47:54.180Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2318 09:50:09.44M 2015-10-09T08:47:54.395Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2314 09:50:09.63M 2015-10-09T08:47:54.585Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2314 09:50:09.83M 2015-10-09T08:47:54.790Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2330 09:50:10.05M 2015-10-09T08:47:54.995Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2336 09:50:10.25M 2015-10-09T08:47:55.195Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2413 09:50:10.45M 2015-10-09T08:47:55.400Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2419 09:50:10.65M 2015-10-09T08:47:55.605Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2401 09:50:10.85M 2015-10-09T08:47:55.805Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2397 09:50:11.07M 2015-10-09T08:47:56.005Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2397 09:50:11.27M 2015-10-09T08:47:56.210Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2341 09:50:11.46M 2015-10-09T08:47:56.415Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2340 09:50:11.67M 2015-10-09T08:47:56.615Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.831 34.696 1504.2279 09:50:11.86M 2015-10-09T08:47:56.820Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.830 34.695 1504.2268 09:50:12.08M 2015-10-09T08:47:57.025Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2294 09:50:12.28M 2015-10-09T08:47:57.225Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2295 09:50:12.48M 2015-10-09T08:47:57.430Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.699 1504.2290 09:50:12.68M 2015-10-09T08:47:57.635Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.699 1504.2285 09:50:12.88M 2015-10-09T08:47:57.835Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2345 09:50:13.10M 2015-10-09T08:47:58.043Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2351 09:50:13.30M 2015-10-09T08:47:58.260Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2352 09:50:13.49M 2015-10-09T08:47:58.475Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2291 09:50:13.71M 2015-10-09T08:47:58.675Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2274 09:50:13.89M 2015-10-09T08:47:58.850Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2260 09:50:14.11M 2015-10-09T08:47:59.055Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2239 09:50:14.31M 2015-10-09T08:47:59.255Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2253 09:50:14.51M 2015-10-09T08:47:59.460Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2252 09:50:14.71M 2015-10-09T08:47:59.660Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2247 09:50:14.91M 2015-10-09T08:47:59.865Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2244 09:50:15.13M