2015-10-09T08:45:00.182Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2354 09:47:15.42M 2015-10-09T08:45:00.382Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2312 09:47:15.62M 2015-10-09T08:45:00.582Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2316 09:47:15.82M 2015-10-09T08:45:00.788Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2316 09:47:16.04M 2015-10-09T08:45:00.988Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2334 09:47:16.24M 2015-10-09T08:45:01.192Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2345 09:47:16.44M 2015-10-09T08:45:01.392Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2349 09:47:16.64M 2015-10-09T08:45:01.598Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2350 09:47:16.84M 2015-10-09T08:45:01.802Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2341 09:47:17.06M 2015-10-09T08:45:02.002Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2341 09:47:17.25M 2015-10-09T08:45:02.207Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2347 09:47:17.46M 2015-10-09T08:45:02.413Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2350 09:47:17.65M 2015-10-09T08:45:02.613Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2358 09:47:17.85M 2015-10-09T08:45:02.818Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2360 09:47:18.07M 2015-10-09T08:45:03.023Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2357 09:47:18.27M 2015-10-09T08:45:03.223Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2365 09:47:18.47M 2015-10-09T08:45:03.427Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2306 09:47:18.67M 2015-10-09T08:45:03.627Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2289 09:47:18.87M 2015-10-09T08:45:03.833Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2290 09:47:19.09M 2015-10-09T08:45:04.074Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2292 09:47:19.29M 2015-10-09T08:45:04.238Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2294 09:47:19.50M 2015-10-09T08:45:04.438Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2297 09:47:19.68M 2015-10-09T08:45:04.642Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2296 09:47:19.88M 2015-10-09T08:45:04.848Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2297 09:47:20.10M 2015-10-09T08:45:05.053Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2307 09:47:20.30M 2015-10-09T08:45:05.275Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2313 09:47:20.50M 2015-10-09T08:45:05.453Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2322 09:47:20.70M 2015-10-09T08:45:05.658Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2330 09:47:20.90M 2015-10-09T08:45:05.863Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2334 09:47:21.12M 2015-10-09T08:45:06.063Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2335 09:47:21.31M 2015-10-09T08:45:06.268Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2334 09:47:21.51M 2015-10-09T08:45:06.473Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2366 09:47:21.72M 2015-10-09T08:45:06.673Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2388 09:47:21.91M 2015-10-09T08:45:06.878Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2406 09:47:22.13M 2015-10-09T08:45:07.083Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2415 09:47:22.33M 2015-10-09T08:45:07.288Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2406 09:47:22.53M 2015-10-09T08:45:07.488Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2418 09:47:22.73M 2015-10-09T08:45:07.693Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.847 34.712 1504.2406 09:47:22.93M 2015-10-09T08:45:07.893Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.712 1504.2411 09:47:23.15M 2015-10-09T08:45:08.098Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.847 34.713 1504.2406 09:47:23.35M 2015-10-09T08:45:08.298Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.713 1504.2421 09:47:23.54M 2015-10-09T08:45:08.513Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.714 1504.2426 09:47:23.74M 2015-10-09T08:45:08.703Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.850 34.715 1504.2439 09:47:23.96M 2015-10-09T08:45:08.908Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.851 34.716 1504.2446 09:47:24.16M 2015-10-09T08:45:09.113Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.850 34.715 1504.2439 09:47:24.36M 2015-10-09T08:45:09.313Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.850 34.715 1504.2437 09:47:24.56M 2015-10-09T08:45:09.518Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.715 1504.2438 09:47:24.76M 2015-10-09T08:45:09.718Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.715 1504.2432 09:47:24.96M 2015-10-09T08:45:09.923Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.715 1504.2415 09:47:25.17M 2015-10-09T08:45:10.123Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.714 1504.2411 09:47:25.37M 2015-10-09T08:45:10.328Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.847 34.713 1504.2401 09:47:25.57M 2015-10-09T08:45:10.533Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2393 09:47:25.77M 2015-10-09T08:45:10.738Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2386 09:47:25.97M 2015-10-09T08:45:10.938Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2366 09:47:26.19M 2015-10-09T08:45:11.143Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2363 09:47:26.39M 2015-10-09T08:45:11.343Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.707 1504.2363 09:47:26.59M 2015-10-09T08:45:11.548Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.707 1504.2361 09:47:26.79M 2015-10-09T08:45:11.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2361 09:47:27.01M 2015-10-09T08:45:11.953Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2365 09:47:27.21M 2015-10-09T08:45:12.158Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2371 09:47:27.41M 2015-10-09T08:45:12.363Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2385 09:47:27.60M 2015-10-09T08:45:12.563Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2396 09:47:27.81M 2015-10-09T08:45:12.768Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.708 1504.2391 09:47:28.02M 2015-10-09T08:45:12.988Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2384 09:47:28.22M 2015-10-09T08:45:13.173Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.707 1504.2382 09:47:28.44M 2015-10-09T08:45:13.373Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2384 09:47:28.62M 2015-10-09T08:45:13.578Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2390 09:47:28.82M 2015-10-09T08:45:13.778Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.708 1504.2380 09:47:29.04M 2015-10-09T08:45:13.983Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2377 09:47:29.24M 2015-10-09T08:45:14.194Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2378 09:47:29.43M 2015-10-09T08:45:14.388Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2374 09:47:29.63M 2015-10-09T08:45:14.593Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2380 09:47:29.83M 2015-10-09T08:45:14.798Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.708 1504.2382 09:47:30.05M 2015-10-09T08:45:14.998Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2388 09:47:30.25M 2015-10-09T08:45:15.203Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2389 09:47:30.45M 2015-10-09T08:45:15.403Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2379 09:47:30.65M 2015-10-09T08:45:15.608Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2374 09:47:30.85M 2015-10-09T08:45:15.808Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2369 09:47:31.07M 2015-10-09T08:45:16.013Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.842 34.709 1504.2328 09:47:31.27M 2015-10-09T08:45:16.213Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.843 34.710 1504.2328 09:47:31.46M 2015-10-09T08:45:16.418Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2339 09:47:31.66M 2015-10-09T08:45:16.623Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2336 09:47:31.86M 2015-10-09T08:45:16.823Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2333 09:47:32.08M 2015-10-09T08:45:17.028Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.711 1504.2330 09:47:32.28M 2015-10-09T08:45:17.233Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.843 34.711 1504.2319 09:47:32.48M 2015-10-09T08:45:17.453Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.843 34.711 1504.2317 09:47:32.68M 2015-10-09T08:45:17.633Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.843 34.711 1504.2314 09:47:32.89M 2015-10-09T08:45:17.838Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.842 34.710 1504.2308 09:47:33.09M 2015-10-09T08:45:18.074Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.842 34.710 1504.2307 09:47:33.29M 2015-10-09T08:45:18.248Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.842 34.710 1504.2312 09:47:33.49M 2015-10-09T08:45:18.453Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.842 34.709 1504.2319 09:47:33.69M 2015-10-09T08:45:18.653Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2322 09:47:33.89M 2015-10-09T08:45:18.853Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 09:47:34.11M 2015-10-09T08:45:19.058Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2377 09:47:34.31M 2015-10-09T08:45:19.258Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2382 09:47:34.51M 2015-10-09T08:45:19.468Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2388 09:47:34.71M 2015-10-09T08:45:19.668Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2402 09:47:34.91M 2015-10-09T08:45:19.873Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2400 09:47:35.13M 2015-10-09T08:45:20.073Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2404 09:47:35.33M 2015-10-09T08:45:20.278Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2407 09:47:35.52M 2015-10-09T08:45:20.479Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2407 09:47:35.72M 2015-10-09T08:45:20.683Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2406 09:47:35.92M 2015-10-09T08:45:20.888Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2413 09:47:36.14M 2015-10-09T08:45:21.088Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2418 09:47:36.34M 2015-10-09T08:45:21.293Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2415 09:47:36.54M 2015-10-09T08:45:21.498Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2416 09:47:36.74M 2015-10-09T08:45:21.698Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2410 09:47:36.94M 2015-10-09T08:45:21.918Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2402 09:47:37.16M 2015-10-09T08:45:22.103Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2407 09:47:37.37M 2015-10-09T08:45:22.308Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2399 09:47:37.55M 2015-10-09T08:45:22.513Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2394 09:47:37.75M 2015-10-09T08:45:22.713Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.705 1504.2388 09:47:37.95M 2015-10-09T08:45:22.919Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2382 09:47:38.17M 2015-10-09T08:45:23.119Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2363 09:47:38.37M 2015-10-09T08:45:23.323Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2360 09:47:38.57M 2015-10-09T08:45:23.523Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2391 09:47:38.77M 2015-10-09T08:45:23.728Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2396 09:47:38.97M 2015-10-09T08:45:23.933Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2396 09:47:39.18M 2015-10-09T08:45:24.133Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2361 09:47:39.39M 2015-10-09T08:45:24.338Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2355 09:47:39.58M 2015-10-09T08:45:24.538Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2350 09:47:39.78M 2015-10-09T08:45:24.743Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2352 09:47:40.00M 2015-10-09T08:45:24.948Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2347 09:47:40.20M 2015-10-09T08:45:25.148Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2344 09:47:40.40M 2015-10-09T08:45:25.353Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2335 09:47:40.60M 2015-10-09T08:45:25.553Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2323 09:47:40.80M 2015-10-09T08:45:25.759Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2324 09:47:41.01M 2015-10-09T08:45:25.963Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2321 09:47:41.22M 2015-10-09T08:45:26.164Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2332 09:47:41.41M 2015-10-09T08:45:26.384Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2322 09:47:41.61M 2015-10-09T08:45:26.568Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2323 09:47:41.83M 2015-10-09T08:45:26.774Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2325 09:47:42.03M 2015-10-09T08:45:26.979Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2328 09:47:42.23M 2015-10-09T08:45:27.184Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2330 09:47:42.43M 2015-10-09T08:45:27.384Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2328 09:47:42.63M 2015-10-09T08:45:27.595Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2321 09:47:42.83M 2015-10-09T08:45:27.789Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2319 09:47:43.05M 2015-10-09T08:45:27.994Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.840 34.707 1504.2316 09:47:43.25M 2015-10-09T08:45:28.194Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2327 09:47:43.44M 2015-10-09T08:45:28.399Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2333 09:47:43.64M 2015-10-09T08:45:28.599Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2333 09:47:43.84M 2015-10-09T08:45:28.804Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2338 09:47:44.06M 2015-10-09T08:45:29.009Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2334 09:47:44.26M 2015-10-09T08:45:29.209Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2336 09:47:44.46M 2015-10-09T08:45:29.414Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2336 09:47:44.66M 2015-10-09T08:45:29.614Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.706 1504.2334 09:47:44.86M 2015-10-09T08:45:29.819Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2334 09:47:45.08M 2015-10-09T08:45:30.024Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2329 09:47:45.27M 2015-10-09T08:45:30.229Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2328 09:47:45.47M 2015-10-09T08:45:30.429Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2344 09:47:45.67M 2015-10-09T08:45:30.629Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2421 09:47:45.87M 2015-10-09T08:45:30.854Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.713 1504.2422 09:47:46.09M 2015-10-09T08:45:31.034Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2428 09:47:46.31M 2015-10-09T08:45:31.239Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2421 09:47:46.49M 2015-10-09T08:45:31.475Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.848 34.714 1504.2410 09:47:46.69M 2015-10-09T08:45:31.649Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2413 09:47:46.89M 2015-10-09T08:45:31.854Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2334 09:47:47.11M 2015-10-09T08:45:32.074Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2336 09:47:47.31M 2015-10-09T08:45:32.254Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2344 09:47:47.51M 2015-10-09T08:45:32.464Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.709 1504.2341 09:47:47.70M 2015-10-09T08:45:32.664Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.709 1504.2356 09:47:47.90M 2015-10-09T08:45:32.864Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2375 09:47:48.12M 2015-10-09T08:45:33.069Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2391 09:47:48.32M 2015-10-09T08:45:33.274Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2402 09:47:48.52M 2015-10-09T08:45:33.474Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.712 1504.2417 09:47:48.72M 2015-10-09T08:45:33.679Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2434 09:47:48.92M 2015-10-09T08:45:33.879Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2432 09:47:49.14M 2015-10-09T08:45:34.084Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2430 09:47:49.33M 2015-10-09T08:45:34.284Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2432 09:47:49.53M 2015-10-09T08:45:34.515Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2429 09:47:49.73M 2015-10-09T08:45:34.689Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2427 09:47:49.93M 2015-10-09T08:45:34.894Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2415 09:47:50.15M 2015-10-09T08:45:35.099Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2408 09:47:50.35M 2015-10-09T08:45:35.319Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2417 09:47:50.55M 2015-10-09T08:45:35.504Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2423 09:47:50.76M 2015-10-09T08:45:35.704Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.710 1504.2418 09:47:50.95M 2015-10-09T08:45:35.909Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2412 09:47:51.16M 2015-10-09T08:45:36.114Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2401 09:47:51.36M 2015-10-09T08:45:36.314Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2390 09:47:51.56M 2015-10-09T08:45:36.519Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2374 09:47:51.76M 2015-10-09T08:45:36.719Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2358 09:47:51.96M 2015-10-09T08:45:36.924Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2356 09:47:52.18M 2015-10-09T08:45:37.129Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2355 09:47:52.38M 2015-10-09T08:45:37.329Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2360 09:47:52.58M 2015-10-09T08:45:37.554Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2368 09:47:52.77M 2015-10-09T08:45:37.739Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.702 1504.2322 09:47:53.00M 2015-10-09T08:45:37.939Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.701 1504.2322 09:47:53.20M 2015-10-09T08:45:38.155Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2321 09:47:53.39M 2015-10-09T08:45:38.349Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2311 09:47:53.59M 2015-10-09T08:45:38.549Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2305 09:47:53.79M 2015-10-09T08:45:38.749Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.701 1504.2300 09:47:54.01M 2015-10-09T08:45:38.955Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.700 1504.2288 09:47:54.21M 2015-10-09T08:45:39.175Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2375 09:47:54.41M 2015-10-09T08:45:39.359Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.708 1504.2391 09:47:54.61M 2015-10-09T08:45:39.564Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2395 09:47:54.81M 2015-10-09T08:45:39.784Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2312 09:47:55.03M 2015-10-09T08:45:39.969Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.699 1504.2274 09:47:55.24M 2015-10-09T08:45:40.169Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2278 09:47:55.42M 2015-10-09T08:45:40.379Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2274 09:47:55.62M 2015-10-09T08:45:40.579Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2349 09:47:55.82M 2015-10-09T08:45:40.784Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2346 09:47:56.04M 2015-10-09T08:45:40.989Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2299 09:47:56.24M 2015-10-09T08:45:41.189Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2281 09:47:56.44M 2015-10-09T08:45:41.389Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2294 09:47:56.64M 2015-10-09T08:45:41.594Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2299 09:47:56.83M 2015-10-09T08:45:41.799Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2303 09:47:57.05M 2015-10-09T08:45:42.034Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2305 09:47:57.25M 2015-10-09T08:45:42.204Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2307 09:47:57.45M 2015-10-09T08:45:42.409Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2314 09:47:57.65M 2015-10-09T08:45:42.609Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2329 09:47:57.85M 2015-10-09T08:45:42.814Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2338 09:47:58.07M 2015-10-09T08:45:43.014Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2300 09:47:58.27M 2015-10-09T08:45:43.219Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2316 09:47:58.47M 2015-10-09T08:45:43.424Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.703 1504.2277 09:47:58.67M 2015-10-09T08:45:43.624Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2279 09:47:58.87M 2015-10-09T08:45:43.829Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2277 09:47:59.08M 2015-10-09T08:45:44.034Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.705 1504.2288 09:47:59.29M 2015-10-09T08:45:44.249Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2291 09:47:59.48M 2015-10-09T08:45:44.475Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2278 09:47:59.70M 2015-10-09T08:45:44.644Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.706 1504.2283 09:47:59.88M 2015-10-09T08:45:44.844Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.707 1504.2296 09:48:00.10M 2015-10-09T08:45:45.044Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.708 1504.2305 09:48:00.30M 2015-10-09T08:45:45.249Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2327 09:48:00.50M 2015-10-09T08:45:45.454Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2336 09:48:00.70M 2015-10-09T08:45:45.654Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2345 09:48:00.90M 2015-10-09T08:45:45.859Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.844 34.711 1504.2354 09:48:01.11M 2015-10-09T08:45:46.064Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2372 09:48:01.31M 2015-10-09T08:45:46.264Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2384 09:48:01.51M 2015-10-09T08:45:46.470Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2391 09:48:01.71M 2015-10-09T08:45:46.669Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2396 09:48:01.91M 2015-10-09T08:45:46.874Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2427 09:48:02.13M 2015-10-09T08:45:47.081Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2357 09:48:02.33M 2015-10-09T08:45:47.279Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2346 09:48:02.53M 2015-10-09T08:45:47.479Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2345 09:48:02.72M 2015-10-09T08:45:47.684Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2278 09:48:02.92M 2015-10-09T08:45:47.890Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2267 09:48:03.14M 2015-10-09T08:45:48.090Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2266 09:48:03.34M 2015-10-09T08:45:48.295Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2267 09:48:03.54M 2015-10-09T08:45:48.500Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2272 09:48:03.74M 2015-10-09T08:45:48.720Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2275 09:48:03.94M 2015-10-09T08:45:48.900Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2277 09:48:04.18M 2015-10-09T08:45:49.104Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2335 09:48:04.36M 2015-10-09T08:45:49.309Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2341 09:48:04.56M 2015-10-09T08:45:49.510Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2349 09:48:04.76M 2015-10-09T08:45:49.714Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2345 09:48:04.95M 2015-10-09T08:45:49.920Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.709 1504.2393 09:48:05.17M 2015-10-09T08:45:50.120Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.844 34.709 1504.2394 09:48:05.37M 2015-10-09T08:45:50.324Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.844 34.708 1504.2391 09:48:05.57M 2015-10-09T08:45:50.555Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2389 09:48:05.77M 2015-10-09T08:45:50.729Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2378 09:48:05.97M 2015-10-09T08:45:50.954Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2372 09:48:06.19M 2015-10-09T08:45:51.154Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2374 09:48:06.39M 2015-10-09T08:45:51.354Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2375 09:48:06.59M 2015-10-09T08:45:51.540Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2371 09:48:06.79M 2015-10-09T08:45:51.750Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2366 09:48:07.00M 2015-10-09T08:45:51.950Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2368 09:48:07.20M 2015-10-09T08:45:52.155Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2373 09:48:07.40M 2015-10-09T08:45:52.394Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2368 09:48:07.60M 2015-10-09T08:45:52.555Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2361 09:48:07.80M 2015-10-09T08:45:52.760Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2352 09:48:08.02M 2015-10-09T08:45:52.965Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.710 1504.2349 09:48:08.22M 2015-10-09T08:45:53.185Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2345 09:48:08.42M 2015-10-09T08:45:53.370Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2350 09:48:08.63M 2015-10-09T08:45:53.575Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.708 1504.2339 09:48:08.82M 2015-10-09T08:45:53.780Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2332 09:48:09.03M 2015-10-09T08:45:53.980Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2347 09:48:09.23M 2015-10-09T08:45:54.185Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2360 09:48:09.43M 2015-10-09T08:45:54.385Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2325 09:48:09.63M 2015-10-09T08:45:54.590Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2316 09:48:09.83M 2015-10-09T08:45:54.790Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2346 09:48:10.05M 2015-10-09T08:45:54.995Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2365 09:48:10.25M 2015-10-09T08:45:55.200Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2369 09:48:10.45M 2015-10-09T08:45:55.400Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2378 09:48:10.65M 2015-10-09T08:45:55.605Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2384 09:48:10.85M 2015-10-09T08:45:55.805Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2385 09:48:11.06M 2015-10-09T08:45:56.010Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2386 09:48:11.26M 2015-10-09T08:45:56.215Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2400 09:48:11.46M 2015-10-09T08:45:56.415Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2338 09:48:11.66M 2015-10-09T08:45:56.620Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2343 09:48:11.86M 2015-10-09T08:45:56.825Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.842 34.708 1504.2334 09:48:12.08M 2015-10-09T08:45:57.035Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2332 09:48:12.28M 2015-10-09T08:45:57.230Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2322 09:48:12.48M 2015-10-09T08:45:57.430Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2325 09:48:12.68M 2015-10-09T08:45:57.650Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.708 1504.2332 09:48:12.88M 2015-10-09T08:45:57.840Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2279 09:48:13.11M 2015-10-09T08:45:58.042Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2277 09:48:13.29M 2015-10-09T08:45:58.245Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2285 09:48:13.49M 2015-10-09T08:45:58.445Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2297 09:48:13.69M 2015-10-09T08:45:58.650Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2306 09:48:13.89M 2015-10-09T08:45:58.855Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2314 09:48:14.11M 2015-10-09T08:45:59.055Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2325 09:48:14.31M 2015-10-09T08:45:59.260Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2363 09:48:14.51M 2015-10-09T08:45:59.460Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2372 09:48:14.71M 2015-10-09T08:45:59.665Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2307 09:48:14.91M 2015-10-09T08:45:59.865Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2318 09:48:15.12M